MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 81.92 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 102.40 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 65.54 | -1 999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 61.31 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 75.68 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 76.44 | -999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 84.93 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 68.12 | -998.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 45.79 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 72.58 | -500.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 70.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 73.94 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 70.77 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 74.49 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 78.41 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 82.53 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 86.87 | -499.00% | 2 432 | 28 | ||||||||||
| 10.11.1994 | 59.14 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
