MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (244)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	87.72	0.00%	0	0		+13.00%	0	0
6.9.1996	55.00	0.00%	0	0		+10.00%	0	0
12.4.1996	63.00	0.00%	0	0		+10.00%	0	0
11.4.1996	63.00	0.00%	252	4		+10.00%	0	0
19.12.1996	31.00	0.00%	0	0		+9.75%	0
31.12.1996	31.00	0.00%	0	0		+9.52%	0
27.12.1996	31.00	0.00%	0	0		+9.43%	0
10.10.1996	41.00	0.00%	0	0		+9.09%	0	0
9.9.1996	55.00	0.00%	0	0		+9.00%	0	0
10.4.1996	63.00	0.00%	0	0		+9.00%	0	0
8.11.1995	79.75	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
20.12.1996	31.00	0.00%	0	0		+8.88%	0
30.12.1996	31.00	0.00%	0	0		+8.62%	0
17.12.1996	31.00	0.00%	0	0		+8.57%	0
11.10.1996	41.00	0.00%	0	0		+8.33%	0	0
23.12.1996	31.00	0.00%	0	0		+8.16%	0
19.5.1995			0	0		+8.00%	0	0
18.12.1996	31.00	0.00%	0	0		+7.89%	0
16.10.1996	41.00	0.00%	0	0	28.00	+7.69%	1 372	49
‹‹ First 60     Next 20 ›