MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 87.72 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 63.00 | 0.00% | 252 | 4 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1996 | 31.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
31.12.1996 | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
27.12.1996 | 31.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
9.9.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 79.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
30.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
17.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
23.12.1996 | 31.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
19.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
18.12.1996 | 31.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
17.10.1996 | 41.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
24.11.1995 | 96.49 | 0.00% | 0 | 0 | 99.00 | +7.00% | 13 959 | 141 | ||||||
31.10.1995 | 88.61 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 88.61 | -9.99% | 6 646 | 75 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 76.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 6 615 | 90 | ||||||
29.8.1995 | 87.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 41.00 | 0.00% | 2 009 | 49 | +5.00% | 0 | ||||||||
28.5.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 68.50 | +5.00% | 3 151 | 46 | ||||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.1.1995 | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
12.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 74.00 | +4.00% | 74 | 1 | ||||||||
27.4.1995 | 75.00 | +168.00% | 675 | 9 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 85.00 | +6.25% | 2 550 | 30 | +4.00% | 0 | 0 | |||||||
12.12.1996 | 31.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
13.12.1996 | 31.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 98.45 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
17.10.1995 | 109.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 87.72 | +9.99% | 2 456 | 28 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 100.00 | +3.00% | 3 600 | 36 | ||||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.1.1995 | 82.95 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.12.1996 | 31.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
1.11.1995 | 88.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 87.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 87.72 | 0.00% | 0 | 0 | 93.50 | +1.00% | 8 415 | 90 | ||||||
17.11.1995 | 87.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 98.45 | 0.00% | 0 | 0 | 78.00 | +1.00% | 1 092 | 14 | ||||||
25.10.1995 | 98.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 96.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 74 | 1 | ||||||
15.4.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 73.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 75.00 | -476.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 71.00 | 0.00% | 3 905 | 55 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 75.00 | 0.00% | 3 900 | 52 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
16.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 360 | 88 | ||||||
15.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 91.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 87.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 77.83 | +499.00% | 1 090 | 14 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 74.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 70.60 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.00 | 0.00% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | -8.49% | 6 804 | 108 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | +8.85% | 450 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | +6.66% | 720 | 9 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 96.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|