MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 94.50 | -2.06% | 3 969 | 42 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 89.00 | +4.86% | 3 738 | 42 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.87 | -4.99% | 3 819 | 45 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 89.33 | +4.99% | 1 608 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.08 | -4.99% | 2 042 | 24 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 89.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 81.23 | -4.99% | 11 372 | 140 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
30.8.1995 | 90.00 | +2.30% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 87.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 98.45 | -9.99% | 6 892 | 70 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 109.38 | +4.99% | 1 969 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | +1.12% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 79.75 | -9.99% | 558 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 5 945 | 145 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 31.00 | -6.65% | 2 294 | 74 | 0.00% | 0 | ||||||||
27.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 41.00 | -7.96% | 1 681 | 41 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||||
23.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | -9.52% | 513 | 9 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 55.00 | 0.00% | 770 | 14 | 64.00 | 0.00% | 1 792 | 28 | ||||||
31.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 55.00 | -2.53% | 165 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 62.70 | +10.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
10.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|