MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (244)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	87.72	0.00%	0	0		+13.00%	0	0
6.9.1996	55.00	0.00%	0	0		+10.00%	0	0
12.4.1996	63.00	0.00%	0	0		+10.00%	0	0
11.4.1996	63.00	0.00%	252	4		+10.00%	0	0
19.12.1996	31.00	0.00%	0	0		+9.75%	0
31.12.1996	31.00	0.00%	0	0		+9.52%	0
27.12.1996	31.00	0.00%	0	0		+9.43%	0
10.10.1996	41.00	0.00%	0	0		+9.09%	0	0
9.9.1996	55.00	0.00%	0	0		+9.00%	0	0
10.4.1996	63.00	0.00%	0	0		+9.00%	0	0
8.11.1995	79.75	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
20.12.1996	31.00	0.00%	0	0		+8.88%	0
30.12.1996	31.00	0.00%	0	0		+8.62%	0
17.12.1996	31.00	0.00%	0	0		+8.57%	0
11.10.1996	41.00	0.00%	0	0		+8.33%	0	0
23.12.1996	31.00	0.00%	0	0		+8.16%	0
19.5.1995			0	0		+8.00%	0	0
18.12.1996	31.00	0.00%	0	0		+7.89%	0
16.10.1996	41.00	0.00%	0	0	28.00	+7.69%	1 372	49
17.10.1996	41.00	0.00%	0	0		+7.14%	0	0
24.11.1995	96.49	0.00%	0	0	99.00	+7.00%	13 959	141
31.10.1995	88.61	0.00%	0	0		+6.00%	0	0
30.10.1995	88.61	-9.99%	6 646	75		+6.00%	0	0
4.11.1996	41.00	0.00%	2 009	49		+5.00%	0
28.5.1996	55.00	0.00%	0	0		+5.00%	0	0
29.8.1995	87.97	0.00%	0	0		+5.00%	0	0
15.8.1995	76.00	0.00%	0	0		+5.00%	0	0
14.8.1995	76.00	0.00%	0	0	73.50	+5.00%	6 615	90
31.7.1995	76.00	0.00%	0	0		+5.00%	0	0
17.5.1995			0	0		+5.00%	0	0
26.4.1995			0	0	68.50	+5.00%	3 151	46
9.2.1995			0	0		+5.00%	0	0
25.1.1995			0	0		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
26.2.1996	85.00	+6.25%	2 550	30		+4.00%	0	0
12.5.1995			0	0		+4.00%	0	0
11.5.1995			0	0	74.00	+4.00%	74	1
27.4.1995	75.00	+168.00%	675	9		+4.00%	0	0
10.1.1995	79.00	+499.00%	0	0	97.50	+4.00%	1 853	19
12.12.1996	31.00	0.00%	0	0		+3.96%	0
13.12.1996	31.00	0.00%	0	0		+3.81%	0
3.4.1996	63.00	0.00%	0	0		+3.00%	0	0
9.11.1995	87.72	+9.99%	2 456	28		+3.00%	0	0
27.10.1995	98.45	0.00%	0	0	80.00	+3.00%	720	9
17.10.1995	109.38	0.00%	0	0		+3.00%	0	0
25.5.1995			0	0	100.00	+3.00%	3 600	36
24.5.1995			0	0		+3.00%	0	0
11.1.1995	82.95	+500.00%	0	0		+3.00%	0	0
16.12.1996	31.00	0.00%	0	0		+2.94%	0
22.11.1995	87.72	0.00%	0	0		+2.00%	0	0
1.11.1995	88.61	0.00%	0	0		+2.00%	0	0
15.4.1996	63.00	0.00%	0	0		+1.00%	0	0
15.2.1996	75.00	0.00%	0	0		+1.00%	0	0
14.2.1996	75.00	0.00%	0	0	74.00	+1.00%	74	1
29.11.1995	96.49	0.00%	0	0		+1.00%	0	0
21.11.1995	87.72	0.00%	0	0	93.50	+1.00%	8 415	90
17.11.1995	87.72	0.00%	0	0		+1.00%	0	0
26.10.1995	98.45	0.00%	0	0	78.00	+1.00%	1 092	14
25.10.1995	98.45	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›