MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 347.00 | +4.83% | 8 328 | 24 | 0.00% | 0 | ||||||||
| 27.12.1996 | 331.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 23.12.1996 | 331.00 | -2.93% | 6 289 | 19 | 346.10 | -2.45% | 1 350 | 4 | ||||||
| 20.12.1996 | 341.00 | +4.92% | 0 | 0 | 346.10 | 0.00% | 4 845 | 14 | ||||||
| 19.12.1996 | 325.00 | 0.00% | 0 | 0 | 346.10 | +5.18% | 13 843 | 40 | ||||||
| 18.12.1996 | 325.00 | 0.00% | 0 | 0 | 329.00 | -4.80% | 1 316 | 4 | ||||||
| 17.12.1996 | 325.00 | +2.52% | 3 900 | 12 | 345.50 | -0.10% | 2 765 | 8 | ||||||
| 16.12.1996 | 317.00 | +3.93% | 5 072 | 16 | 346.00 | +5.48% | 346 | 1 | ||||||
| 13.12.1996 | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
| 12.12.1996 | 316.00 | +4.98% | 0 | 0 | 345.00 | -0.09% | 2 416 | 7 | ||||||
| 11.12.1996 | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
| 10.12.1996 | 305.00 | -4.98% | 0 | 0 | 345.00 | +2.16% | 11 734 | 34 | ||||||
| 9.12.1996 | 321.00 | -4.74% | 4 494 | 14 | 342.00 | -0.36% | 6 756 | 20 | ||||||
| 6.12.1996 | 337.00 | -4.80% | 7 077 | 21 | 340.00 | +2.67% | 45 434 | 134 | ||||||
| 5.12.1996 | 354.00 | +4.73% | 0 | 0 | 337.50 | -1.72% | 3 633 | 11 | ||||||
| 4.12.1996 | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| 3.12.1996 | 355.00 | -4.82% | 16 330 | 46 | 340.00 | +1.04% | 1 700 | 5 | ||||||
| 2.12.1996 | 373.00 | -4.84% | 0 | 0 | 336.50 | -1.02% | 2 692 | 8 | ||||||
| 29.11.1996 | 392.00 | +4.81% | 10 584 | 27 | 352.00 | +6.08% | 2 720 | 8 | ||||||
| ||||||||||||||
