MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 347.00 | +4.83% | 8 328 | 24 | 0.00% | 0 | ||||||||
| 27.12.1996 | 331.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 23.12.1996 | 331.00 | -2.93% | 6 289 | 19 | 346.10 | -2.45% | 1 350 | 4 | ||||||
| 20.12.1996 | 341.00 | +4.92% | 0 | 0 | 346.10 | 0.00% | 4 845 | 14 | ||||||
| 19.12.1996 | 325.00 | 0.00% | 0 | 0 | 346.10 | +5.18% | 13 843 | 40 | ||||||
| 18.12.1996 | 325.00 | 0.00% | 0 | 0 | 329.00 | -4.80% | 1 316 | 4 | ||||||
| 17.12.1996 | 325.00 | +2.52% | 3 900 | 12 | 345.50 | -0.10% | 2 765 | 8 | ||||||
| 16.12.1996 | 317.00 | +3.93% | 5 072 | 16 | 346.00 | +5.48% | 346 | 1 | ||||||
| 13.12.1996 | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
| 12.12.1996 | 316.00 | +4.98% | 0 | 0 | 345.00 | -0.09% | 2 416 | 7 | ||||||
| 11.12.1996 | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
| 10.12.1996 | 305.00 | -4.98% | 0 | 0 | 345.00 | +2.16% | 11 734 | 34 | ||||||
| 9.12.1996 | 321.00 | -4.74% | 4 494 | 14 | 342.00 | -0.36% | 6 756 | 20 | ||||||
| 6.12.1996 | 337.00 | -4.80% | 7 077 | 21 | 340.00 | +2.67% | 45 434 | 134 | ||||||
| 5.12.1996 | 354.00 | +4.73% | 0 | 0 | 337.50 | -1.72% | 3 633 | 11 | ||||||
| 4.12.1996 | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| 3.12.1996 | 355.00 | -4.82% | 16 330 | 46 | 340.00 | +1.04% | 1 700 | 5 | ||||||
| 2.12.1996 | 373.00 | -4.84% | 0 | 0 | 336.50 | -1.02% | 2 692 | 8 | ||||||
| 29.11.1996 | 392.00 | +4.81% | 10 584 | 27 | 352.00 | +6.08% | 2 720 | 8 | ||||||
| 28.11.1996 | 374.00 | +4.76% | 0 | 0 | 320.50 | -1.70% | 641 | 2 | ||||||
| 27.11.1996 | 357.00 | +5.00% | 12 138 | 34 | 333.00 | +6.03% | 4 239 | 13 | ||||||
| 26.11.1996 | 340.00 | -0.58% | 7 140 | 21 | 307.50 | -2.77% | 615 | 2 | ||||||
| 25.11.1996 | 342.00 | -5.00% | 2 052 | 6 | 330.00 | -4.78% | 4 428 | 14 | ||||||
| 22.11.1996 | 360.00 | -4.76% | 0 | 0 | 351.80 | -6.03% | 5 647 | 17 | ||||||
| 21.11.1996 | 378.00 | -4.78% | 6 048 | 16 | 353.50 | -4.45% | 3 535 | 10 | ||||||
| 20.11.1996 | 397.00 | 0.00% | 0 | 0 | 370.00 | +3.06% | 2 960 | 8 | ||||||
| 19.11.1996 | 397.00 | +4.74% | 9 131 | 23 | 359.00 | +7.35% | 3 590 | 10 | ||||||
| 18.11.1996 | 379.00 | +4.98% | 0 | 0 | 341.00 | +6.66% | 6 354 | 19 | ||||||
| 15.11.1996 | 361.00 | +0.83% | 3 249 | 9 | 313.50 | -5.00% | 8 151 | 26 | ||||||
| 14.11.1996 | 358.00 | +4.98% | 1 432 | 4 | 0.00% | 0 | ||||||||
| 13.11.1996 | 341.00 | 0.00% | 1 364 | 4 | 330.00 | -0.28% | 13 200 | 40 | ||||||
| 12.11.1996 | 341.00 | 0.00% | 1 705 | 5 | 330.00 | +0.28% | 14 230 | 43 | ||||||
| 11.11.1996 | 341.00 | +0.29% | 341 | 1 | 330.00 | +5.40% | 7 590 | 23 | ||||||
| 8.11.1996 | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -2.16% | 8 766 | 28 | ||||||
| 7.11.1996 | 340.00 | +1.19% | 1 020 | 3 | 330.00 | -0.67% | 1 280 | 4 | ||||||
| 6.11.1996 | 336.00 | 0.00% | 9 408 | 28 | 330.00 | +2.49% | 1 933 | 6 | ||||||
| 5.11.1996 | 336.00 | 0.00% | 2 352 | 7 | 330.00 | +0.18% | 1 886 | 6 | ||||||
| 4.11.1996 | 336.00 | +0.29% | 3 360 | 10 | 340.00 | -1.49% | 7 530 | 24 | ||||||
| 1.11.1996 | 335.00 | -0.29% | 13 400 | 40 | 318.50 | -6.45% | 1 274 | 4 | ||||||
| 31.10.1996 | 336.00 | 0.00% | 10 080 | 30 | 350.00 | -0.15% | 13 278 | 39 | ||||||
| 30.10.1996 | 336.00 | +0.29% | 336 | 1 | 351.00 | -1.23% | 1 364 | 4 | ||||||
| 29.10.1996 | 335.00 | 0.00% | 0 | 0 | 355.00 | -2.74% | 2 762 | 8 | ||||||
| 25.10.1996 | 335.00 | -0.88% | 2 010 | 6 | 355.00 | 0.00% | 7 455 | 21 | ||||||
| 24.10.1996 | 338.00 | +0.89% | 676 | 2 | 355.00 | +0.07% | 710 | 2 | ||||||
| 23.10.1996 | 335.00 | 0.00% | 2 345 | 7 | 355.00 | +1.19% | 7 095 | 20 | ||||||
| 22.10.1996 | 335.00 | -0.29% | 10 050 | 30 | 355.00 | +0.08% | 9 465 | 27 | ||||||
| 21.10.1996 | 336.00 | -1.17% | 5 040 | 15 | 350.00 | +0.07% | 4 904 | 14 | ||||||
| 18.10.1996 | 340.00 | -1.73% | 5 100 | 15 | 350.00 | -0.28% | 2 450 | 7 | ||||||
| 17.10.1996 | 346.00 | +0.28% | 3 460 | 10 | 351.00 | +9.53% | 2 457 | 7 | ||||||
| 16.10.1996 | 345.00 | 0.00% | 15 870 | 46 | 330.00 | -5.04% | 4 807 | 15 | ||||||
| 15.10.1996 | 345.00 | 0.00% | 1 380 | 4 | -0.14% | 0 | 0 | |||||||
| 14.10.1996 | 345.00 | -4.43% | 7 590 | 22 | 338.00 | -3.44% | 2 028 | 6 | ||||||
| 11.10.1996 | 361.00 | -5.00% | 0 | 0 | 352.00 | +3.01% | 7 001 | 20 | ||||||
| 10.10.1996 | 380.00 | +4.97% | 18 240 | 48 | 352.50 | -1.16% | 5 777 | 17 | ||||||
| 9.10.1996 | 362.00 | +4.92% | 4 706 | 13 | 370.00 | +1.83% | 7 220 | 21 | ||||||
| 8.10.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | -2.13% | 2 701 | 8 | ||||||
| 7.10.1996 | 345.00 | 0.00% | 1 035 | 3 | 345.00 | +4.54% | 9 660 | 28 | ||||||
| 4.10.1996 | 345.00 | +0.87% | 2 070 | 6 | 330.00 | -8.33% | 4 620 | 14 | ||||||
| 3.10.1996 | 342.00 | -5.00% | 12 996 | 38 | 360.00 | +5.20% | 2 160 | 6 | ||||||
| ||||||||||||||
