MICHELSKÉ PEKÁRNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 337.00 | -4.80% | 7 077 | 21 | 340.00 | +2.67% | 45 434 | 134 | ||||||
| 20.5.1996 | 550.00 | -3.50% | 11 550 | 21 | 590.00 | +1.00% | 51 270 | 86 | ||||||
| 29.5.1995 | 700.00 | 0.00% | 2 800 | 4 | 758.00 | -5.00% | 44 540 | 63 | ||||||
| 15.2.1996 | 739.00 | +0.54% | 43 601 | 59 | 810.00 | +2.00% | 49 936 | 62 | ||||||
| 14.2.1996 | 735.00 | +0.40% | 25 725 | 35 | 789.00 | +10.00% | 48 011 | 61 | ||||||
| 22.4.1996 | 619.00 | +4.91% | 50 758 | 82 | 540.00 | +5.00% | 35 366 | 60 | ||||||
| 27.9.1996 | 351.00 | -3.03% | 3 510 | 10 | 350.00 | -2.78% | 20 580 | 58 | ||||||
| 18.9.1996 | 419.00 | -4.98% | 4 190 | 10 | 415.00 | +9.00% | 22 684 | 55 | ||||||
| 17.5.1995 | 750.00 | -13.00% | 13 500 | 18 | 750.00 | -1.00% | 37 653 | 53 | ||||||
| 16.9.1996 | 420.00 | +5.00% | 0 | 0 | 359.00 | +5.00% | 19 275 | 51 | ||||||
| 4.6.1996 | 412.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 17 448 | 50 | ||||||
| 17.5.1996 | 570.00 | -5.00% | 0 | 0 | 590.00 | -1.00% | 26 070 | 44 | ||||||
| 12.11.1996 | 341.00 | 0.00% | 1 705 | 5 | 330.00 | +0.28% | 14 230 | 43 | ||||||
| 18.1.1995 | 0 | 0 | 950.00 | 0.00% | 40 850 | 43 | ||||||||
| 29.11.1995 | 950.00 | +1.93% | 14 250 | 15 | 970.00 | +4.00% | 39 450 | 42 | ||||||
| 19.12.1996 | 325.00 | 0.00% | 0 | 0 | 346.10 | +5.18% | 13 843 | 40 | ||||||
| 13.11.1996 | 341.00 | 0.00% | 1 364 | 4 | 330.00 | -0.28% | 13 200 | 40 | ||||||
| 31.10.1996 | 336.00 | 0.00% | 10 080 | 30 | 350.00 | -0.15% | 13 278 | 39 | ||||||
| 1.4.1996 | 610.00 | 0.00% | 9 150 | 15 | 600.50 | +8.00% | 22 926 | 39 | ||||||
| 24.4.1996 | 620.00 | 0.00% | 26 660 | 43 | 580.30 | +1.00% | 22 051 | 38 | ||||||
| 15.4.1996 | 600.00 | 0.00% | 24 600 | 41 | 550.90 | +4.00% | 19 647 | 36 | ||||||
| 13.4.1995 | 840.00 | 0.00% | 5 040 | 6 | 900.00 | 0.00% | 31 500 | 35 | ||||||
| 5.4.1995 | 840.00 | 0.00% | 3 360 | 4 | 900.00 | +6.00% | 31 500 | 35 | ||||||
| 10.12.1996 | 305.00 | -4.98% | 0 | 0 | 345.00 | +2.16% | 11 734 | 34 | ||||||
| 26.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 830.00 | +5.00% | 28 535 | 34 | ||||||
| 23.4.1996 | 620.00 | +0.16% | 24 800 | 40 | 609.90 | -2.00% | 19 031 | 33 | ||||||
| 10.9.1996 | 370.00 | +1.36% | 11 100 | 30 | 322.00 | -2.00% | 9 824 | 32 | ||||||
| 25.4.1996 | 600.00 | -3.22% | 10 200 | 17 | 599.00 | +3.00% | 19 211 | 32 | ||||||
| 13.10.1995 | 929.00 | +0.43% | 22 296 | 24 | 900.00 | -4.00% | 27 130 | 31 | ||||||
| 21.4.1995 | 840.00 | 0.00% | 35 280 | 42 | 880.00 | -4.00% | 26 011 | 31 | ||||||
| 29.3.1996 | 610.00 | 0.00% | 28 670 | 47 | 551.00 | -5.00% | 16 404 | 30 | ||||||
| 2.6.1995 | 700.00 | 0.00% | 4 200 | 6 | 718.50 | +7.00% | 20 837 | 29 | ||||||
| 8.11.1996 | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -2.16% | 8 766 | 28 | ||||||
| 7.10.1996 | 345.00 | 0.00% | 1 035 | 3 | 345.00 | +4.54% | 9 660 | 28 | ||||||
| 19.4.1996 | 590.00 | 0.00% | 69 030 | 117 | 564.50 | -2.00% | 15 709 | 28 | ||||||
| 11.4.1995 | 840.00 | 0.00% | 15 960 | 19 | 850.00 | -6.00% | 22 739 | 28 | ||||||
| 22.10.1996 | 335.00 | -0.29% | 10 050 | 30 | 355.00 | +0.08% | 9 465 | 27 | ||||||
| 5.4.1996 | 600.00 | 0.00% | 6 000 | 10 | 600.00 | +1.00% | 16 200 | 27 | ||||||
| 14.3.1996 | 630.00 | 0.00% | 20 790 | 33 | 603.00 | -4.00% | 16 089 | 27 | ||||||
| 5.2.1996 | 700.00 | -4.76% | 60 200 | 86 | 573.50 | -8.00% | 15 593 | 27 | ||||||
| 11.10.1995 | 925.00 | 0.00% | 24 975 | 27 | 930.00 | +3.00% | 24 427 | 27 | ||||||
| 15.11.1996 | 361.00 | +0.83% | 3 249 | 9 | 313.50 | -5.00% | 8 151 | 26 | ||||||
| 31.7.1996 | 353.00 | -2.75% | 3 530 | 10 | 336.10 | -2.00% | 8 685 | 26 | ||||||
| 26.6.1995 | 720.00 | +0.55% | 3 600 | 5 | 710.00 | 0.00% | 18 300 | 26 | ||||||
| 13.2.1996 | 732.00 | -4.93% | 20 496 | 28 | 745.00 | +6.00% | 17 935 | 25 | ||||||
| 7.2.1996 | 771.00 | +4.89% | 0 | 0 | 604.00 | -2.00% | 15 100 | 25 | ||||||
| 22.9.1995 | 922.00 | 0.00% | 11 064 | 12 | 905.00 | +1.00% | 22 625 | 25 | ||||||
| 4.11.1996 | 336.00 | +0.29% | 3 360 | 10 | 340.00 | -1.49% | 7 530 | 24 | ||||||
| 13.8.1996 | 340.00 | 0.00% | 7 480 | 22 | 280.00 | +2.00% | 7 332 | 24 | ||||||
| 30.7.1996 | 363.00 | -1.89% | 7 986 | 22 | 344.00 | -3.00% | 8 177 | 24 | ||||||
| 2.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 327.50 | +2.00% | 7 860 | 24 | ||||||
| 28.2.1996 | 661.00 | -3.50% | 35 033 | 53 | 641.00 | +2.00% | 15 536 | 24 | ||||||
| 23.11.1995 | 949.00 | -4.90% | 66 430 | 70 | 930.00 | -5.00% | 22 575 | 24 | ||||||
| 9.10.1995 | 925.00 | 0.00% | 43 475 | 47 | 900.50 | +2.00% | 21 612 | 24 | ||||||
| 29.3.1995 | 0 | 0 | 850.00 | +1.00% | 20 320 | 24 | ||||||||
| 11.12.1996 | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
| 11.11.1996 | 341.00 | +0.29% | 341 | 1 | 330.00 | +5.40% | 7 590 | 23 | ||||||
| 1.12.1995 | 935.00 | +0.32% | 68 255 | 73 | 906.50 | +2.00% | 20 872 | 23 | ||||||
| 24.9.1996 | 380.00 | -4.76% | 10 640 | 28 | 380.00 | +2.59% | 8 360 | 22 | ||||||
| 19.8.1996 | 328.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 5 834 | 22 | ||||||
| ||||||||||||||
