MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 317.00 | +3.93% | 5 072 | 16 | 346.00 | +5.48% | 346 | 1 | ||||||
| 2.9.1996 | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
| 12.7.1996 | 336.00 | 0.00% | 4 704 | 14 | 340.00 | +6.00% | 340 | 1 | ||||||
| 24.6.1996 | 391.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 354 | 1 | ||||||
| 17.6.1996 | 355.00 | 0.00% | 355 | 1 | 351.50 | -5.00% | 352 | 1 | ||||||
| 22.3.1996 | 599.00 | 0.00% | 26 356 | 44 | 608.50 | +3.00% | 609 | 1 | ||||||
| 18.3.1996 | 630.00 | 0.00% | 15 120 | 24 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| 29.4.1996 | 600.00 | 0.00% | 40 800 | 68 | 557.00 | -2.00% | 1 114 | 2 | ||||||
| 5.3.1996 | 579.00 | -2.85% | 8 106 | 14 | 551.00 | -10.00% | 1 102 | 2 | ||||||
| 4.3.1996 | 596.00 | -4.94% | 53 044 | 89 | 609.00 | -5.00% | 1 218 | 2 | ||||||
| 19.2.1996 | 735.00 | -2.00% | 14 700 | 20 | 810.00 | 0.00% | 1 620 | 2 | ||||||
| 2.2.1996 | 735.00 | -4.91% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| 7.12.1995 | 976.00 | +4.94% | 15 616 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| 6.12.1995 | 930.00 | +3.33% | 18 600 | 20 | 920.00 | -1.00% | 1 840 | 2 | ||||||
| 22.11.1995 | 998.00 | -0.20% | 39 920 | 40 | 990.00 | +2.00% | 1 980 | 2 | ||||||
| 31.10.1995 | 931.00 | 0.00% | 40 033 | 43 | 847.50 | -7.00% | 1 695 | 2 | ||||||
| 14.9.1995 | 922.00 | +0.32% | 3 688 | 4 | 895.50 | -1.00% | 1 791 | 2 | ||||||
| 16.8.1995 | 895.00 | +0.56% | 9 845 | 11 | 860.50 | -1.00% | 1 721 | 2 | ||||||
| 20.6.1996 | 373.00 | +4.77% | 5 595 | 15 | 347.00 | -3.00% | 694 | 2 | ||||||
| 31.5.1996 | 412.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
| 1.8.1996 | 339.00 | -3.96% | 7 458 | 22 | 318.50 | -5.00% | 637 | 2 | ||||||
| 20.8.1996 | 328.00 | 0.00% | 5 576 | 17 | 279.00 | +5.00% | 558 | 2 | ||||||
| 14.8.1996 | 340.00 | 0.00% | 3 400 | 10 | 280.00 | -8.00% | 560 | 2 | ||||||
| 13.12.1996 | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
| 28.11.1996 | 374.00 | +4.76% | 0 | 0 | 320.50 | -1.70% | 641 | 2 | ||||||
| 26.11.1996 | 340.00 | -0.58% | 7 140 | 21 | 307.50 | -2.77% | 615 | 2 | ||||||
| 24.10.1996 | 338.00 | +0.89% | 676 | 2 | 355.00 | +0.07% | 710 | 2 | ||||||
| 6.9.1996 | 365.00 | +2.24% | 22 265 | 61 | 299.70 | 0.00% | 599 | 2 | ||||||
| 3.9.1996 | 345.00 | +1.47% | 8 970 | 26 | 291.00 | -3.00% | 582 | 2 | ||||||
| 31.7.1995 | 915.00 | -0.54% | 35 685 | 39 | 862.00 | 0.00% | 1 724 | 2 | ||||||
| 28.7.1995 | 920.00 | -0.54% | 23 920 | 26 | 861.00 | -8.00% | 1 722 | 2 | ||||||
| 27.6.1995 | 756.00 | +5.00% | 3 024 | 4 | 745.00 | +6.00% | 1 490 | 2 | ||||||
| 14.6.1995 | 710.00 | 0.00% | 76 680 | 108 | 663.50 | -3.00% | 1 327 | 2 | ||||||
| 30.5.1995 | 700.00 | 0.00% | 9 800 | 14 | 775.00 | +10.00% | 1 550 | 2 | ||||||
| 23.5.1995 | 678.00 | -490.00% | 10 848 | 16 | 758.00 | -5.00% | 1 516 | 2 | ||||||
| 19.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 775.00 | +9.00% | 1 550 | 2 | ||||||
| 4.5.1995 | 810.00 | +125.00% | 8 100 | 10 | 761.00 | -8.00% | 1 522 | 2 | ||||||
| 3.5.1995 | 800.00 | 0.00% | 8 800 | 11 | 830.00 | +7.00% | 1 660 | 2 | ||||||
| 25.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 801.00 | -5.00% | 1 602 | 2 | ||||||
| 6.4.1995 | 840.00 | 0.00% | 33 600 | 40 | 810.00 | -10.00% | 1 620 | 2 | ||||||
| 31.3.1995 | 840.00 | 0.00% | 11 760 | 14 | 724.00 | -6.00% | 1 448 | 2 | ||||||
| 20.7.1995 | 952.00 | +0.10% | 22 848 | 24 | 932.00 | -10.00% | 2 796 | 3 | ||||||
| 19.6.1996 | 356.00 | -2.46% | 3 916 | 11 | 359.00 | -3.00% | 1 077 | 3 | ||||||
| 26.6.1996 | 355.00 | -4.56% | 10 650 | 30 | 372.00 | -2.00% | 1 098 | 3 | ||||||
| 1.9.1995 | 907.00 | 0.00% | 1 814 | 2 | 816.00 | -9.00% | 2 448 | 3 | ||||||
| 2.10.1995 | 923.00 | 0.00% | 11 076 | 12 | 868.00 | -2.00% | 2 561 | 3 | ||||||
| 13.12.1995 | 976.00 | -1.90% | 99 552 | 102 | 950.00 | -3.00% | 2 776 | 3 | ||||||
| 10.1.1996 | 995.00 | 0.00% | 13 930 | 14 | 887.00 | -5.00% | 2 661 | 3 | ||||||
| 21.12.1995 | 964.00 | +5.00% | 2 858 | 3 | ||||||||||
| 24.1.1996 | 995.00 | 0.00% | 38 805 | 39 | 988.00 | +7.00% | 2 964 | 3 | ||||||
| 9.2.1996 | 810.00 | +0.12% | 22 680 | 28 | 728.00 | +10.00% | 2 184 | 3 | ||||||
| 18.4.1996 | 590.00 | 0.00% | 15 930 | 27 | 572.10 | +3.00% | 1 716 | 3 | ||||||
| 4.4.1996 | 600.00 | 0.00% | 6 000 | 10 | 592.50 | -1.00% | 1 778 | 3 | ||||||
| 27.3.1996 | 610.00 | 0.00% | 22 570 | 37 | 543.50 | -2.00% | 2 174 | 4 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 14 400 | 24 | 526.60 | -2.00% | 2 106 | 4 | ||||||
| 11.4.1996 | 600.00 | 0.00% | 14 400 | 24 | 535.50 | -4.00% | 2 142 | 4 | ||||||
| 8.3.1996 | 600.00 | 0.00% | 3 600 | 6 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 7.3.1996 | 600.00 | +1.69% | 18 600 | 31 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 18.12.1995 | 877.00 | -5.00% | 3 508 | 4 | ||||||||||
| 14.11.1995 | 993.00 | +4.96% | 28 797 | 29 | 885.00 | -5.00% | 3 540 | 4 | ||||||
| 31.8.1995 | 907.00 | +0.11% | 7 256 | 8 | 900.00 | +5.00% | 3 600 | 4 | ||||||
| 25.8.1995 | 900.00 | 0.00% | 11 700 | 13 | 855.00 | +5.00% | 3 420 | 4 | ||||||
| 8.9.1995 | 918.00 | +0.10% | 5 508 | 6 | 901.00 | +5.00% | 3 604 | 4 | ||||||
| 14.8.1995 | 900.00 | 0.00% | 23 400 | 26 | 871.00 | -5.00% | 3 423 | 4 | ||||||
| 18.9.1995 | 922.00 | 0.00% | 18 440 | 20 | 890.50 | -1.00% | 3 562 | 4 | ||||||
| 5.9.1995 | 915.00 | +1.10% | 11 895 | 13 | 844.00 | -3.00% | 3 376 | 4 | ||||||
| 4.9.1995 | 905.00 | -0.22% | 15 385 | 17 | 873.50 | +7.00% | 3 494 | 4 | ||||||
| 21.8.1995 | 901.00 | -0.22% | 31 535 | 35 | 860.00 | +6.00% | 3 451 | 4 | ||||||
| 1.7.1996 | 390.00 | +4.83% | 2 340 | 6 | 322.10 | -4.00% | 1 288 | 4 | ||||||
| 27.6.1996 | 355.00 | 0.00% | 15 620 | 44 | 335.00 | -8.00% | 1 340 | 4 | ||||||
| 5.6.1996 | 412.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 1 408 | 4 | ||||||
| 14.5.1996 | 620.00 | 0.00% | 28 520 | 46 | 595.00 | +2.00% | 2 380 | 4 | ||||||
| 15.8.1996 | 328.00 | -3.52% | 1 968 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 6.8.1996 | 336.00 | 0.00% | 4 032 | 12 | 311.00 | -2.00% | 1 244 | 4 | ||||||
| 5.8.1996 | 336.00 | 0.00% | 672 | 2 | 318.00 | -1.00% | 1 272 | 4 | ||||||
| 21.8.1996 | 328.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 1 024 | 4 | ||||||
| 29.8.1996 | 350.00 | -2.77% | 3 850 | 11 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 19.7.1996 | 336.00 | 0.00% | 2 688 | 8 | 336.20 | +2.00% | 1 345 | 4 | ||||||
| 8.7.1996 | 336.00 | -4.81% | 5 376 | 16 | 350.00 | +3.00% | 1 400 | 4 | ||||||
| 4.7.1996 | 353.00 | -4.85% | 6 001 | 17 | 339.00 | +1.00% | 1 356 | 4 | ||||||
| 30.9.1996 | 345.00 | -1.70% | 6 555 | 19 | 350.00 | -3.47% | 1 370 | 4 | ||||||
| 7.11.1996 | 340.00 | +1.19% | 1 020 | 3 | 330.00 | -0.67% | 1 280 | 4 | ||||||
| 1.11.1996 | 335.00 | -0.29% | 13 400 | 40 | 318.50 | -6.45% | 1 274 | 4 | ||||||
| 30.10.1996 | 336.00 | +0.29% | 336 | 1 | 351.00 | -1.23% | 1 364 | 4 | ||||||
| 23.12.1996 | 331.00 | -2.93% | 6 289 | 19 | 346.10 | -2.45% | 1 350 | 4 | ||||||
| 18.12.1996 | 325.00 | 0.00% | 0 | 0 | 329.00 | -4.80% | 1 316 | 4 | ||||||
| 12.7.1995 | 895.00 | +1.70% | 25 060 | 28 | 900.00 | +8.00% | 3 600 | 4 | ||||||
| 9.8.1995 | 900.00 | -0.55% | 9 000 | 10 | 810.00 | +2.00% | 3 240 | 4 | ||||||
| 21.6.1995 | 716.00 | 0.00% | 0 | 0 | 729.00 | +4.00% | 2 791 | 4 | ||||||
| 20.6.1995 | 716.00 | 0.00% | 0 | 0 | 670.50 | -1.00% | 2 682 | 4 | ||||||
| 14.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 2.2.1995 | 0 | 0 | 831.00 | -8.00% | 3 324 | 4 | ||||||||
| 16.1.1995 | 0 | 0 | 950.00 | +4.00% | 3 800 | 4 | ||||||||
| 8.8.1995 | 905.00 | 0.00% | 59 730 | 66 | 760.00 | -1.00% | 3 960 | 5 | ||||||
| 3.12.1996 | 355.00 | -4.82% | 16 330 | 46 | 340.00 | +1.04% | 1 700 | 5 | ||||||
| 20.9.1996 | 420.00 | +5.00% | 30 240 | 72 | 400.50 | +4.00% | 2 003 | 5 | ||||||
| 6.5.1996 | 620.00 | 0.00% | 4 960 | 8 | 580.00 | +4.00% | 2 900 | 5 | ||||||
| 17.8.1995 | 897.00 | +0.22% | 10 764 | 12 | 871.00 | +3.00% | 4 446 | 5 | ||||||
| 12.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 941.00 | -2.00% | 4 609 | 5 | ||||||
| 14.12.1995 | 995.00 | +1.94% | 8 955 | 9 | 1 008.50 | +9.00% | 5 043 | 5 | ||||||
| 4.12.1995 | 935.00 | 0.00% | 69 190 | 74 | 912.50 | +1.00% | 4 563 | 5 | ||||||
| 18.1.1996 | 995.00 | 0.00% | 29 850 | 30 | 916.00 | +5.00% | 4 580 | 5 | ||||||
| 3.4.1996 | 600.00 | -1.63% | 32 400 | 54 | 597.50 | +1.00% | 2 988 | 5 | ||||||
| 13.3.1996 | 630.00 | 0.00% | 27 090 | 43 | 621.50 | +8.00% | 3 729 | 6 | ||||||
| 19.3.1996 | 630.00 | 0.00% | 50 400 | 80 | 600.00 | -1.00% | 3 550 | 6 | ||||||
| 30.4.1996 | 600.00 | 0.00% | 1 200 | 2 | 580.00 | +4.00% | 3 480 | 6 | ||||||
| 29.1.1996 | 899.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 5 280 | 6 | ||||||
| 9.1.1996 | 995.00 | 0.00% | 19 900 | 20 | 931.50 | -2.00% | 5 589 | 6 | ||||||
| 18.8.1995 | 903.00 | +0.66% | 18 060 | 20 | 810.50 | -9.00% | 4 863 | 6 | ||||||
| 7.9.1995 | 917.00 | +0.10% | 10 087 | 11 | 856.00 | -5.00% | 5 136 | 6 | ||||||
| 22.8.1995 | 901.00 | 0.00% | 9 010 | 10 | 900.00 | +4.00% | 5 400 | 6 | ||||||
| 6.10.1995 | 925.00 | +0.10% | 25 900 | 28 | 890.50 | 0.00% | 5 301 | 6 | ||||||
| 4.10.1995 | 923.00 | 0.00% | 3 692 | 4 | 901.00 | +1.00% | 5 406 | 6 | ||||||
| 27.10.1995 | 931.00 | 0.00% | 22 344 | 24 | 900.00 | -4.00% | 5 430 | 6 | ||||||
| 19.10.1995 | 930.00 | 0.00% | 46 500 | 50 | 900.50 | +5.00% | 5 401 | 6 | ||||||
| 3.5.1996 | 620.00 | 0.00% | 24 180 | 39 | 556.00 | -2.00% | 3 336 | 6 | ||||||
| 28.5.1996 | 450.00 | -0.88% | 16 200 | 36 | 425.50 | -9.00% | 2 553 | 6 | ||||||
| 14.6.1996 | 355.00 | -1.38% | 1 420 | 4 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 12.6.1996 | 360.00 | +1.40% | 2 160 | 6 | 363.00 | -3.00% | 2 122 | 6 | ||||||
| 3.7.1996 | 371.00 | -4.87% | 5 194 | 14 | 350.00 | +2.00% | 2 008 | 6 | ||||||
| 26.8.1996 | 357.00 | +5.00% | 17 493 | 49 | 291.00 | +8.00% | 1 746 | 6 | ||||||
| 12.8.1996 | 340.00 | -3.13% | 5 780 | 17 | 300.00 | -9.00% | 1 797 | 6 | ||||||
| 26.9.1996 | 362.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 2 190 | 6 | ||||||
| 23.9.1996 | 399.00 | -5.00% | 0 | 0 | 365.00 | -7.51% | 2 222 | 6 | ||||||
| 9.9.1996 | 365.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 1 887 | 6 | ||||||
| 14.10.1996 | 345.00 | -4.43% | 7 590 | 22 | 338.00 | -3.44% | 2 028 | 6 | ||||||
| 3.10.1996 | 342.00 | -5.00% | 12 996 | 38 | 360.00 | +5.20% | 2 160 | 6 | ||||||
| 6.11.1996 | 336.00 | 0.00% | 9 408 | 28 | 330.00 | +2.49% | 1 933 | 6 | ||||||
| 5.11.1996 | 336.00 | 0.00% | 2 352 | 7 | 330.00 | +0.18% | 1 886 | 6 | ||||||
| 14.7.1995 | 900.00 | 0.00% | 28 800 | 32 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 13.7.1995 | 900.00 | +0.55% | 6 300 | 7 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| 30.6.1995 | 840.00 | +5.00% | 30 240 | 36 | 761.00 | 0.00% | 4 566 | 6 | ||||||
| 13.6.1995 | 710.00 | 0.00% | 0 | 0 | 685.00 | -7.00% | 4 110 | 6 | ||||||
| 12.6.1995 | 710.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 4 400 | 6 | ||||||
| 22.6.1995 | 710.00 | -0.83% | 89 460 | 126 | 729.00 | +4.00% | 4 374 | 6 | ||||||
| 6.6.1995 | 710.00 | +1.42% | 8 520 | 12 | 750.00 | -4.00% | 4 356 | 6 | ||||||
| 20.4.1995 | 840.00 | 0.00% | 24 360 | 29 | 880.00 | +8.00% | 5 240 | 6 | ||||||
| 19.4.1995 | 840.00 | 0.00% | 1 680 | 2 | 790.00 | +3.00% | 4 840 | 6 | ||||||
| 17.2.1995 | 771.00 | -1.00% | 4 626 | 6 | ||||||||||
| 7.4.1995 | 840.00 | 0.00% | 22 680 | 27 | 850.00 | +5.00% | 5 100 | 6 | ||||||
| 25.5.1995 | 690.00 | +298.00% | 9 660 | 14 | 629.50 | -8.00% | 3 777 | 6 | ||||||
| 20.1.1995 | 0 | 0 | 925.00 | -5.00% | 5 550 | 6 | ||||||||
| 17.1.1995 | 867.00 | -493.00% | 8 670 | 10 | 950.00 | 0.00% | 6 650 | 7 | ||||||
| 16.5.1995 | 751.00 | -493.00% | 0 | 0 | 780.00 | -8.00% | 5 002 | 7 | ||||||
| 12.12.1996 | 316.00 | +4.98% | 0 | 0 | 345.00 | -0.09% | 2 416 | 7 | ||||||
| 18.10.1996 | 340.00 | -1.73% | 5 100 | 15 | 350.00 | -0.28% | 2 450 | 7 | ||||||
| 17.10.1996 | 346.00 | +0.28% | 3 460 | 10 | 351.00 | +9.53% | 2 457 | 7 | ||||||
| 4.9.1996 | 340.00 | -1.44% | 3 400 | 10 | 290.00 | -2.00% | 2 003 | 7 | ||||||
| 8.8.1996 | 369.00 | +4.82% | 6 642 | 18 | 318.00 | +4.00% | 2 226 | 7 | ||||||
| 23.8.1996 | 340.00 | -1.16% | 2 720 | 8 | 268.50 | +1.00% | 1 880 | 7 | ||||||
| 27.8.1996 | 360.00 | +0.84% | 3 960 | 11 | 282.50 | -3.00% | 1 978 | 7 | ||||||
| 12.10.1995 | 925.00 | 0.00% | 13 875 | 15 | 920.00 | +1.00% | 6 380 | 7 | ||||||
| 8.11.1995 | 939.00 | +0.21% | 9 390 | 10 | 921.50 | +4.00% | 6 451 | 7 | ||||||
| 26.4.1996 | 600.00 | 0.00% | 120 000 | 200 | 570.50 | -5.00% | 3 994 | 7 | ||||||
| 17.4.1996 | 590.00 | -1.66% | 8 850 | 15 | 571.00 | +2.00% | 4 452 | 8 | ||||||
| 16.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 950.50 | 0.00% | 7 230 | 8 | ||||||
| 19.1.1996 | 995.00 | 0.00% | 42 785 | 43 | 1 000.00 | +6.00% | 7 800 | 8 | ||||||
| 6.11.1995 | 935.00 | -1.16% | 23 375 | 25 | 860.50 | +6.00% | 7 121 | 8 | ||||||
| 16.11.1995 | 1 000.00 | +3.09% | 60 000 | 60 | 910.00 | +2.00% | 7 290 | 8 | ||||||
| 26.9.1995 | 922.00 | 0.00% | 15 674 | 17 | 851.50 | -2.00% | 6 812 | 8 | ||||||
| 11.7.1996 | 336.00 | -4.81% | 6 720 | 20 | 319.50 | -4.00% | 2 556 | 8 | ||||||
| 15.7.1996 | 341.00 | +1.48% | 8 525 | 25 | 321.00 | -6.00% | 2 568 | 8 | ||||||
| 21.6.1996 | 391.00 | +4.82% | 19 550 | 50 | 372.50 | +7.00% | 2 975 | 8 | ||||||
| 21.5.1996 | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 4 720 | 8 | ||||||
| 13.5.1996 | 620.00 | 0.00% | 18 600 | 30 | 600.00 | -2.00% | 4 672 | 8 | ||||||
| 12.9.1996 | 388.00 | +4.86% | 16 296 | 42 | 345.00 | +2.00% | 2 610 | 8 | ||||||
| 1.10.1996 | 345.00 | 0.00% | 8 280 | 24 | 347.00 | -1.16% | 2 708 | 8 | ||||||
| 8.10.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | -2.13% | 2 701 | 8 | ||||||
| 17.12.1996 | 325.00 | +2.52% | 3 900 | 12 | 345.50 | -0.10% | 2 765 | 8 | ||||||
| 2.12.1996 | 373.00 | -4.84% | 0 | 0 | 336.50 | -1.02% | 2 692 | 8 | ||||||
| 29.11.1996 | 392.00 | +4.81% | 10 584 | 27 | 352.00 | +6.08% | 2 720 | 8 | ||||||
| 4.12.1996 | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| 29.10.1996 | 335.00 | 0.00% | 0 | 0 | 355.00 | -2.74% | 2 762 | 8 | ||||||
| 20.11.1996 | 397.00 | 0.00% | 0 | 0 | 370.00 | +3.06% | 2 960 | 8 | ||||||
| 11.5.1995 | 0 | 0 | 840.00 | -1.00% | 6 570 | 8 | ||||||||
| 24.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 830.00 | 0.00% | 6 710 | 8 | ||||||
| 7.7.1995 | 795.50 | -5.00% | 6 364 | 8 | ||||||||||
| 18.7.1995 | 951.00 | +0.63% | 8 559 | 9 | 1 097.00 | +7.00% | 8 502 | 8 | ||||||
| 17.7.1995 | 945.00 | +5.00% | 0 | 0 | 997.50 | +5.00% | 7 980 | 8 | ||||||
| 9.2.1995 | 881.00 | 0.00% | 1 762 | 2 | 725.50 | -9.00% | 5 804 | 8 | ||||||
| 3.10.1995 | 923.00 | 0.00% | 16 614 | 18 | 900.50 | +5.00% | 8 063 | 9 | ||||||
| 5.10.1995 | 924.00 | +0.10% | 60 060 | 65 | 890.00 | -2.00% | 7 931 | 9 | ||||||
| 26.10.1995 | 931.00 | -5.00% | 37 240 | 40 | 940.50 | +3.00% | 8 465 | 9 | ||||||
| 27.2.1996 | 685.00 | +2.85% | 34 250 | 50 | 664.00 | -3.00% | 5 717 | 9 | ||||||
| 1.3.1996 | 627.00 | -4.85% | 0 | 0 | 641.00 | 0.00% | 5 767 | 9 | ||||||
| 22.2.1996 | 675.00 | -4.92% | 19 575 | 29 | 795.00 | -2.00% | 7 155 | 9 | ||||||
| 29.2.1996 | 659.00 | -0.30% | 41 517 | 63 | 641.00 | -1.00% | 6 410 | 10 | ||||||
| 22.1.1996 | 995.00 | 0.00% | 50 745 | 51 | 899.00 | -8.00% | 8 990 | 10 | ||||||
| 25.1.1996 | 946.00 | -4.92% | 63 382 | 67 | 925.00 | -7.00% | 9 213 | 10 | ||||||
| 16.4.1996 | 600.00 | 0.00% | 28 800 | 48 | 545.50 | 0.00% | 5 455 | 10 | ||||||
| 10.4.1996 | 600.00 | 0.00% | 24 600 | 41 | 556.50 | -6.00% | 5 565 | 10 | ||||||
| 9.4.1996 | 600.00 | 0.00% | 21 600 | 36 | 600.00 | -1.00% | 5 920 | 10 | ||||||
| 15.3.1996 | 630.00 | 0.00% | 17 010 | 27 | 564.70 | -5.00% | 5 647 | 10 | ||||||
| 2.4.1996 | 610.00 | 0.00% | 25 010 | 41 | 595.00 | 0.00% | 5 898 | 10 | ||||||
| 25.10.1995 | 980.00 | +0.40% | 5 880 | 6 | 923.00 | +1.00% | 9 107 | 10 | ||||||
| 28.9.1995 | 922.00 | 0.00% | 37 802 | 41 | 896.00 | +9.00% | 8 915 | 10 | ||||||
| 19.9.1995 | 922.00 | 0.00% | 8 298 | 9 | 900.00 | +1.00% | 8 980 | 10 | ||||||
| 8.12.1995 | 1 000.00 | +2.45% | 52 000 | 52 | 930.00 | +1.00% | 8 841 | 10 | ||||||
| 15.12.1995 | 995.00 | 0.00% | 11 940 | 12 | 958.00 | -8.00% | 9 260 | 10 | ||||||
| 30.11.1995 | 932.00 | -1.89% | 52 192 | 56 | 888.00 | -5.00% | 8 880 | 10 | ||||||
| ||||||||||||||
