MICHELSKÉ PEKÁRNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 337.00 | -4.80% | 7 077 | 21 | 340.00 | +2.67% | 45 434 | 134 | ||||||
| 20.5.1996 | 550.00 | -3.50% | 11 550 | 21 | 590.00 | +1.00% | 51 270 | 86 | ||||||
| 29.5.1995 | 700.00 | 0.00% | 2 800 | 4 | 758.00 | -5.00% | 44 540 | 63 | ||||||
| 15.2.1996 | 739.00 | +0.54% | 43 601 | 59 | 810.00 | +2.00% | 49 936 | 62 | ||||||
| 14.2.1996 | 735.00 | +0.40% | 25 725 | 35 | 789.00 | +10.00% | 48 011 | 61 | ||||||
| 22.4.1996 | 619.00 | +4.91% | 50 758 | 82 | 540.00 | +5.00% | 35 366 | 60 | ||||||
| 27.9.1996 | 351.00 | -3.03% | 3 510 | 10 | 350.00 | -2.78% | 20 580 | 58 | ||||||
| 18.9.1996 | 419.00 | -4.98% | 4 190 | 10 | 415.00 | +9.00% | 22 684 | 55 | ||||||
| 17.5.1995 | 750.00 | -13.00% | 13 500 | 18 | 750.00 | -1.00% | 37 653 | 53 | ||||||
| 16.9.1996 | 420.00 | +5.00% | 0 | 0 | 359.00 | +5.00% | 19 275 | 51 | ||||||
| 4.6.1996 | 412.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 17 448 | 50 | ||||||
| 17.5.1996 | 570.00 | -5.00% | 0 | 0 | 590.00 | -1.00% | 26 070 | 44 | ||||||
| 12.11.1996 | 341.00 | 0.00% | 1 705 | 5 | 330.00 | +0.28% | 14 230 | 43 | ||||||
| 18.1.1995 | 0 | 0 | 950.00 | 0.00% | 40 850 | 43 | ||||||||
| 29.11.1995 | 950.00 | +1.93% | 14 250 | 15 | 970.00 | +4.00% | 39 450 | 42 | ||||||
| 19.12.1996 | 325.00 | 0.00% | 0 | 0 | 346.10 | +5.18% | 13 843 | 40 | ||||||
| 13.11.1996 | 341.00 | 0.00% | 1 364 | 4 | 330.00 | -0.28% | 13 200 | 40 | ||||||
| 31.10.1996 | 336.00 | 0.00% | 10 080 | 30 | 350.00 | -0.15% | 13 278 | 39 | ||||||
| 1.4.1996 | 610.00 | 0.00% | 9 150 | 15 | 600.50 | +8.00% | 22 926 | 39 | ||||||
| 24.4.1996 | 620.00 | 0.00% | 26 660 | 43 | 580.30 | +1.00% | 22 051 | 38 | ||||||
| ||||||||||||||
