MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	50.87	0.00%	0	0		0.00%	0
30.12.1996	50.87	0.00%	0	0		0.00%	0
27.12.1996	50.87	0.00%	0	0		0.00%	0
23.12.1996	50.87	0.00%	0	0		0.00%	0
20.12.1996	50.87	0.00%	0	0		0.00%	0
19.12.1996	50.87	0.00%	0	0		0.00%	0
18.12.1996	50.87	0.00%	0	0		0.00%	0
17.12.1996	50.87	0.00%	0	0		0.00%	0
16.12.1996	50.87	0.00%	0	0		0.00%	0
13.12.1996	50.87	+4.99%	610	12		-6.44%	0
12.12.1996	48.45	+4.98%	291	6	48.10	-9.24%	1 251	26
11.12.1996	46.15	+4.98%	369	8		0.00%	0
10.12.1996	43.96	+4.99%	0	0	53.00	0.00%	1 060	20
9.12.1996	41.87	0.00%	0	0	53.00	0.00%	318	6
6.12.1996	41.87	-4.92%	502	12		-0.18%	0
5.12.1996	44.04	0.00%	0	0		+0.09%	0
4.12.1996	44.04	0.00%	0	0	53.20	-0.28%	2 069	39
3.12.1996	44.04	+0.09%	793	18	53.20	+0.37%	1 064	20
2.12.1996	44.00	0.00%	0	0		+2.91%	0
29.11.1996	44.00	+0.45%	352	8	51.50	-2.83%	1 030	20
‹‹ First 60     Next 20 ›