MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 84.92 | +10.00% | 2 038 | 24 | -13.00% | 0 | 0 | |||||||
24.5.1995 | 252.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.8.1996 | 96.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 95.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 105.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 117.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 592 | 16 | ||||||
7.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 99.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 106.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 118.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 152.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 307.00 | -495.00% | 0 | 0 | 245.00 | -10.00% | 3 920 | 16 | ||||||
20.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|