MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	104.06	+10.00%	3 746	36		+20.00%	0	0
10.6.1996	95.70	+10.00%	2 584	27		+14.00%	0	0
12.5.1995	308.00	+476.00%	0	0		+14.00%	0	0
4.10.1995	95.00	0.00%	2 850	30		+11.00%	0	0
5.8.1996	112.00	0.00%	0	0		+10.00%	0	0
14.5.1996	163.00	0.00%	0	0	149.00	+10.00%	2 831	19
10.5.1996	163.00	0.00%	0	0		+10.00%	0	0
23.4.1996	101.82	0.00%	0	0	95.00	+10.00%	1 140	12
18.1.1996	84.21	-9.99%	0	0		+10.00%	0	0
1.11.1995	100.35	0.00%	0	0		+10.00%	0	0
16.5.1995	339.00	+495.00%	8 136	24	270.00	+10.00%	1 620	6
25.4.1995	182.75	+499.00%	0	0		+10.00%	0	0
24.4.1995	174.05	-499.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995	333.00	-485.00%	0	0		+10.00%	0	0
18.10.1996	53.95	-4.98%	863	16	57.00	+9.61%	684	12
4.11.1996	58.90	-5.00%	0	0	60.00	+9.09%	360	6
28.8.1996	95.07	+4.99%	2 662	28		+9.00%	0	0
13.8.1996	86.67	-4.99%	1 993	23		+9.00%	0	0
13.5.1996	163.00	0.00%	8 150	50	136.00	+9.00%	1 360	10
‹‹ First 60     Next 20 ›