MILPA PARDUBICE, MILPA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 39.74 | 0.00% | 0 | 0 | 53.00 | +7.14% | 840 | 16 | ||||||
| 25.11.1996 | 39.74 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 22.11.1996 | 39.74 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 21.11.1996 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 39.74 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| 18.11.1996 | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
| 27.11.1996 | 41.72 | +4.98% | 0 | 0 | +0.95% | 0 | ||||||||
| 15.11.1996 | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
| 6.12.1996 | 41.87 | -4.92% | 502 | 12 | -0.18% | 0 | ||||||||
| 9.12.1996 | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| 28.11.1996 | 43.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 43.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 29.11.1996 | 44.00 | +0.45% | 352 | 8 | 51.50 | -2.83% | 1 030 | 20 | ||||||
| 2.12.1996 | 44.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 14.11.1996 | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
| 3.12.1996 | 44.04 | +0.09% | 793 | 18 | 53.20 | +0.37% | 1 064 | 20 | ||||||
| 4.12.1996 | 44.04 | 0.00% | 0 | 0 | 53.20 | -0.28% | 2 069 | 39 | ||||||
| 5.12.1996 | 44.04 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 11.11.1996 | 45.60 | -5.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| ||||||||||||||
