MILPA PARDUBICE, MILPA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	39.74	-4.99%	477	12	62.00	-4.61%	372	6
19.11.1996	39.74	0.00%	0	0	56.00	-9.67%	224	4
20.11.1996	39.74	0.00%	0	0		-8.92%	0
21.11.1996	39.74	0.00%	0	0		0.00%	0
22.11.1996	39.74	0.00%	0	0		-1.96%	0
25.11.1996	39.74	0.00%	0	0		-2.00%	0
26.11.1996	39.74	0.00%	0	0	53.00	+7.14%	840	16
27.11.1996	41.72	+4.98%	0	0		+0.95%	0
15.11.1996	41.83	-4.99%	335	8	65.00	+4.00%	780	12
6.12.1996	41.87	-4.92%	502	12		-0.18%	0
9.12.1996	41.87	0.00%	0	0	53.00	0.00%	318	6
28.11.1996	43.80	+4.98%	0	0		0.00%	0
10.12.1996	43.96	+4.99%	0	0	53.00	0.00%	1 060	20
29.11.1996	44.00	+0.45%	352	8	51.50	-2.83%	1 030	20
2.12.1996	44.00	0.00%	0	0		+2.91%	0
14.11.1996	44.03	-4.30%	352	8	62.50	-3.10%	500	8
3.12.1996	44.04	+0.09%	793	18	53.20	+0.37%	1 064	20
4.12.1996	44.04	0.00%	0	0	53.20	-0.28%	2 069	39
5.12.1996	44.04	0.00%	0	0		+0.09%	0
11.11.1996	45.60	-5.00%	0	0	62.00	-4.61%	496	8
12.11.1996	46.01	+0.89%	46	1		+4.83%	0
13.11.1996	46.01	0.00%	0	0	64.50	-0.76%	1 032	16
11.12.1996	46.15	+4.98%	369	8		0.00%	0
8.11.1996	48.00	-4.98%	0	0		+1.16%	0
12.12.1996	48.45	+4.98%	291	6	48.10	-9.24%	1 251	26
7.11.1996	50.52	-4.98%	0	0	65.00	+4.47%	5 205	81
13.12.1996	50.87	+4.99%	610	12		-6.44%	0
16.12.1996	50.87	0.00%	0	0		0.00%	0
17.12.1996	50.87	0.00%	0	0		0.00%	0
18.12.1996	50.87	0.00%	0	0		0.00%	0
19.12.1996	50.87	0.00%	0	0		0.00%	0
20.12.1996	50.87	0.00%	0	0		0.00%	0
23.12.1996	50.87	0.00%	0	0		0.00%	0
27.12.1996	50.87	0.00%	0	0		0.00%	0
30.12.1996	50.87	0.00%	0	0		0.00%	0
31.12.1996	50.87	0.00%	0	0		0.00%	0
21.10.1996	51.26	-4.98%	0	0	52.00	-8.77%	1 144	22
6.11.1996	53.17	-4.98%	1 117	21	61.50	-4.02%	861	14
22.10.1996	53.82	+4.99%	2 260	42	0.00	0.00%	0	0
23.10.1996	53.82	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	53.82	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	53.82	0.00%	0	0	52.00	0.00%	520	10
18.10.1996	53.95	-4.98%	863	16	57.00	+9.61%	684	12
5.11.1996	55.96	-4.99%	0	0	65.00	+6.80%	3 076	48
29.10.1996	56.51	+4.99%	0	0	49.50	-4.80%	297	6
17.10.1996	56.78	-4.98%	0	0		-5.45%	0	0
4.11.1996	58.90	-5.00%	0	0	60.00	+9.09%	360	6
30.10.1996	59.33	+4.99%	0	0	0.00	+5.05%	0	0
16.10.1996	59.76	-4.99%	0	0	55.00	-9.83%	1 100	20
1.11.1996	62.00	-0.46%	1 488	24		+8.26%	0
31.10.1996	62.29	+4.98%	0	0	50.80	-2.30%	813	16
15.10.1996	62.90	-4.99%	0	0		-8.95%	0	0
14.10.1996	66.21	-4.99%	0	0		-8.96%	0	0
11.10.1996	69.69	-4.98%	0	0		0.00%	0	0
3.10.1996	73.35	-4.99%	1 174	16		-9.94%	0	0
4.10.1996	73.35	0.00%	0	0	70.10	-8.96%	1 122	16
7.10.1996	73.35	0.00%	0	0		+5.09%	0	0
8.10.1996	73.35	0.00%	0	0		-0.09%	0	0
9.10.1996	73.35	0.00%	0	0		0.00%	0	0
10.10.1996	73.35	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›