MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 115.32 | -4.99% | 2 306 | 20 | 0.00% | 0 | ||||||||
| 30.12.1996 | 121.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| 23.12.1996 | 134.48 | -4.99% | 0 | 0 | -98.99% | 0 | ||||||||
| 20.12.1996 | 141.55 | -5.00% | 0 | 0 | 139.10 | -8.87% | 2 087 | 15 | ||||||
| 19.12.1996 | 149.00 | +3.96% | 24 585 | 165 | +1.76% | 0 | ||||||||
| 18.12.1996 | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
| 17.12.1996 | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
| 16.12.1996 | 130.00 | -4.46% | 20 800 | 160 | 140.00 | +2.58% | 30 740 | 221 | ||||||
| 13.12.1996 | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| 12.12.1996 | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| 11.12.1996 | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
| 10.12.1996 | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
| 9.12.1996 | 123.74 | +4.99% | 0 | 0 | 116.00 | +9.05% | 16 184 | 140 | ||||||
| 6.12.1996 | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
| 5.12.1996 | 112.24 | +4.99% | 6 510 | 58 | 96.70 | +6.85% | 3 481 | 36 | ||||||
| 4.12.1996 | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
| 3.12.1996 | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
| 2.12.1996 | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
| 29.11.1996 | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
| ||||||||||||||
