MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	93.71	0.00%	0	0		+3.41%	0	0
1.10.1996	93.71	+4.99%	1 687	18		+0.79%	0	0
30.9.1996	89.25	+5.00%	1 071	12	75.00	-4.06%	1 228	16
27.9.1996	85.00	0.00%	0	0	80.00	-1.23%	160	2
26.9.1996	85.00	0.00%	680	8		+3.51%	0	0
25.9.1996	85.00	0.00%	170	2	80.00	-3.39%	626	8
24.9.1996	85.00	0.00%	0	0		+2.49%	0	0
23.9.1996	85.00	0.00%	0	0		+0.67%	0	0
20.9.1996	85.00	-3.40%	17 510	206		-2.00%	0	0
19.9.1996	88.00	0.00%	0	0		+5.00%	0	0
18.9.1996	88.00	0.00%	11 528	131	75.00	+3.00%	1 900	25
17.9.1996	88.00	+2.58%	9 504	108	73.50	-2.00%	882	12
16.9.1996	85.78	+4.99%	0	0	75.00	-6.00%	450	6
13.9.1996	81.70	-5.00%	15 686	192	80.00	+5.00%	1 680	21
12.9.1996	86.00	0.00%	0	0		0.00%	0	0
11.9.1996	86.00	0.00%	0	0		-1.00%	0	0
10.9.1996	86.00	0.00%	0	0		+3.00%	0	0
9.9.1996	86.00	0.00%	0	0	75.00	-9.00%	150	2
6.9.1996	86.00	0.00%	0	0	82.00	0.00%	574	7
5.9.1996	86.00	0.00%	688	8	82.00	+9.00%	492	6
4.9.1996	86.00	0.00%	7 998	93		+5.00%	0	0
3.9.1996	86.00	+1.17%	1 204	14	71.50	-5.00%	286	4
2.9.1996	85.00	+4.03%	12 750	150		0.00%	0	0
30.8.1996	81.70	-5.00%	163	2		+4.00%	0	0
29.8.1996	86.00	-4.97%	2 064	24	72.00	-6.00%	1 440	20
28.8.1996	90.50	0.00%	0	0	76.50	-2.00%	153	2
27.8.1996	90.50	0.00%	0	0	78.00	-5.00%	468	6
26.8.1996	90.50	0.00%	0	0		+5.00%	0	0
23.8.1996	90.50	0.00%	0	0	78.00	-5.00%	156	2
22.8.1996	90.50	0.00%	0	0		0.00%	0	0
21.8.1996	90.50	0.00%	0	0	82.00	-1.00%	820	10
20.8.1996	90.50	0.00%	0	0		+1.00%	0	0
19.8.1996	90.50	-4.50%	1 448	16		0.00%	0	0
16.8.1996	94.77	-4.99%	0	0		+4.00%	0	0
15.8.1996	99.75	-5.00%	2 993	30	79.00	-5.00%	1 580	20
14.8.1996	105.00	+0.06%	420	4		-2.00%	0	0
13.8.1996	104.93	+4.99%	0	0	85.00	-3.00%	340	4
12.8.1996	99.94	+4.99%	100	1	88.00	-7.00%	1 760	20
9.8.1996	95.19	-4.99%	476	5		-4.00%	0	0
8.8.1996	100.19	-4.99%	3 507	35		+10.00%	0	0
7.8.1996	105.46	-4.99%	0	0		0.00%	0	0
6.8.1996	111.01	0.00%	0	0		+5.00%	0	0
5.8.1996	111.01	-4.99%	1 776	16	85.50	-5.00%	1 368	16
2.8.1996	116.85	-5.00%	0	0		+5.00%	0	0
1.8.1996	123.00	0.00%	0	0	85.50	-5.00%	770	9
31.7.1996	123.00	0.00%	0	0		+10.00%	0	0
30.7.1996	123.00	0.00%	0	0		-5.00%	0	0
29.7.1996	123.00	+4.33%	3 444	28		+5.00%	0	0
26.7.1996	117.89	+4.99%	0	0		-2.00%	0	0
25.7.1996	112.28	+4.99%	1 123	10		0.00%	0	0
24.7.1996	106.94	+4.99%	0	0		+8.00%	0	0
23.7.1996	101.85	+5.00%	0	0	77.50	-4.00%	775	10
22.7.1996	97.00	0.00%	0	0		+5.00%	0	0
19.7.1996	97.00	0.00%	0	0	77.00	-6.00%	616	8
18.7.1996	97.00	0.00%	0	0	80.00	-1.00%	816	10
17.7.1996	97.00	+1.58%	3 492	36	82.50	+3.00%	330	4
16.7.1996	95.49	0.00%	0	0		-7.00%	0	0
15.7.1996	95.49	0.00%	0	0	86.00	+8.00%	344	4
12.7.1996	95.49	+4.99%	2 483	26	80.00	-3.00%	1 440	18
11.7.1996	90.95	0.00%	0	0		+15.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›