MITOP MIMOŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 131.89 | +4.99% | 0 | 0 | 105.00 | +3.84% | 91 269 | 837 | ||||||
| 16.12.1996 | 130.00 | -4.46% | 20 800 | 160 | 140.00 | +2.58% | 30 740 | 221 | ||||||
| 19.12.1995 | 469.00 | +6.00% | 80 184 | 170 | ||||||||||
| 17.12.1996 | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
| 9.12.1996 | 123.74 | +4.99% | 0 | 0 | 116.00 | +9.05% | 16 184 | 140 | ||||||
| 18.12.1995 | 453.00 | +8.00% | 60 442 | 136 | ||||||||||
| 18.12.1996 | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
| 13.12.1996 | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| 12.12.1996 | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| 11.12.1996 | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
| 1.3.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 14 717 | 87 | ||||||
| 14.3.1996 | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
| 12.12.1995 | 216.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 20 448 | 60 | ||||||
| 11.12.1995 | 216.00 | +8.54% | 3 888 | 18 | 320.00 | +8.00% | 18 784 | 60 | ||||||
| 15.12.1995 | 237.00 | 0.00% | 0 | 0 | 426.00 | +6.00% | 21 863 | 53 | ||||||
| 10.12.1996 | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
| 22.8.1995 | 162.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 9 022 | 52 | ||||||
| 29.5.1996 | 115.00 | 0.00% | 0 | 0 | 106.30 | +1.00% | 5 102 | 48 | ||||||
| 29.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.38% | 3 690 | 47 | ||||||
| 31.1.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 7 518 | 42 | ||||||
| 3.2.1995 | 0 | 0 | 270.00 | -8.00% | 11 340 | 42 | ||||||||
| 29.11.1996 | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
| 2.2.1996 | 190.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 6 700 | 40 | ||||||
| 16.4.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 460 | 38 | ||||||
| 5.12.1996 | 112.24 | +4.99% | 6 510 | 58 | 96.70 | +6.85% | 3 481 | 36 | ||||||
| 21.6.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 3 024 | 36 | ||||||
| 8.3.1996 | 190.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 5 976 | 36 | ||||||
| 13.12.1995 | 216.00 | 0.00% | 0 | 0 | 374.00 | +5.00% | 12 871 | 36 | ||||||
| 7.3.1996 | 190.00 | +8.57% | 6 270 | 33 | 166.00 | -8.00% | 5 724 | 34 | ||||||
| 9.6.1995 | 210.00 | 0.00% | 11 550 | 55 | 174.50 | -5.00% | 5 933 | 34 | ||||||
| 25.11.1996 | 125.30 | -4.99% | 0 | 0 | 105.00 | -3.62% | 3 468 | 33 | ||||||
| 2.7.1996 | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
| 27.6.1996 | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
| 12.7.1995 | 162.06 | +4.99% | 3 889 | 24 | 159.00 | -10.00% | 5 088 | 32 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | 205.40 | 0.00% | 5 977 | 30 | ||||||
| 29.4.1996 | 161.00 | -3.01% | 14 329 | 89 | 166.00 | -4.00% | 4 814 | 29 | ||||||
| 8.10.1996 | 93.00 | -2.10% | 93 | 1 | 80.00 | -2.19% | 2 150 | 28 | ||||||
| 1.2.1996 | 190.00 | +0.52% | 2 660 | 14 | 185.00 | +2.00% | 5 134 | 28 | ||||||
| 29.11.1995 | 169.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 5 709 | 26 | ||||||
| 16.11.1995 | 181.00 | -7.17% | 14 118 | 78 | 198.00 | -9.00% | 5 202 | 26 | ||||||
| 4.10.1995 | 262.00 | +4.80% | 4 716 | 18 | 222.50 | +1.00% | 5 805 | 26 | ||||||
| 6.12.1996 | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
| 18.9.1996 | 88.00 | 0.00% | 11 528 | 131 | 75.00 | +3.00% | 1 900 | 25 | ||||||
| 5.3.1996 | 175.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 4 738 | 25 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 4 431 | 22 | ||||||
| 7.9.1995 | 192.10 | 0.00% | 0 | 0 | 207.00 | +5.00% | 4 469 | 22 | ||||||
| 13.9.1996 | 81.70 | -5.00% | 15 686 | 192 | 80.00 | +5.00% | 1 680 | 21 | ||||||
| 1.7.1996 | 78.85 | -5.00% | 3 075 | 39 | 70.00 | -9.00% | 1 470 | 21 | ||||||
| 3.6.1996 | 111.00 | 0.00% | 58 386 | 526 | 114.50 | +1.00% | 2 405 | 21 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 219.20 | -10.00% | 4 603 | 21 | ||||||
| 24.10.1996 | 78.00 | 0.00% | 780 | 10 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 21.11.1996 | 125.61 | +4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
| 8.11.1996 | 81.00 | 0.00% | 2 106 | 26 | 75.00 | -2.33% | 1 465 | 20 | ||||||
| 29.8.1996 | 86.00 | -4.97% | 2 064 | 24 | 72.00 | -6.00% | 1 440 | 20 | ||||||
| 15.8.1996 | 99.75 | -5.00% | 2 993 | 30 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| 12.8.1996 | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| 11.6.1996 | 104.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 980 | 20 | ||||||
| 10.6.1996 | 104.00 | -2.80% | 32 344 | 311 | 90.10 | -5.00% | 1 801 | 20 | ||||||
| 25.1.1996 | 210.00 | -9.87% | 5 040 | 24 | 155.00 | -10.00% | 3 100 | 20 | ||||||
| 1.12.1995 | 180.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| ||||||||||||||
