MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	127.76	-4.99%	0	0		+999.99%	0
11.1.1995			0	0		+48.00%	0	0
13.11.1995	195.00	-2.50%	2 340	12		+23.00%	0	0
8.6.1995	210.00	+0.47%	2 100	10		+22.00%	0	0
11.7.1996	90.95	0.00%	0	0		+15.00%	0	0
23.1.1995	380.00	-476.00%	0	0		+14.00%	0	0
15.4.1996	176.00	0.00%	4 224	24		+12.00%	0	0
4.3.1996	175.00	-2.77%	1 225	7		+12.00%	0	0
6.9.1995	192.10	+0.57%	3 842	20		+12.00%	0	0
30.10.1995	231.00	-7.60%	924	4		+11.00%	0	0
13.11.1996	93.76	+4.99%	0	0		+10.00%	0
8.8.1996	100.19	-4.99%	3 507	35		+10.00%	0	0
31.7.1996	123.00	0.00%	0	0		+10.00%	0	0
11.6.1996	104.00	0.00%	0	0	99.00	+10.00%	1 980	20
19.4.1996	176.00	0.00%	0	0	187.00	+10.00%	748	4
12.3.1996	175.00	0.00%	0	0		+10.00%	0	0
21.2.1996	190.00	0.00%	0	0		+10.00%	0	0
7.2.1996	175.00	0.00%	0	0		+10.00%	0	0
30.1.1996	189.00	0.00%	0	0		+10.00%	0	0
7.12.1995	199.00	+7.56%	4 378	22		+10.00%	0	0
1.12.1995	180.00	0.00%	0	0	233.00	+10.00%	4 660	20
24.11.1995	177.00	0.00%	0	0		+10.00%	0	0
12.10.1995	295.00	0.00%	2 950	10		+10.00%	0	0
14.7.1995	173.25	+5.00%	0	0		+10.00%	0	0
19.6.1995	210.00	0.00%	0	0	187.00	+10.00%	1 496	8
6.12.1996	117.85	+4.99%	0	0	106.00	+9.61%	2 650	25
12.11.1996	89.30	+4.99%	0	0		+9.58%	0
21.11.1996	125.61	+4.99%	0	0	105.00	+9.37%	2 100	20
9.12.1996	123.74	+4.99%	0	0	116.00	+9.05%	16 184	140
5.9.1996	86.00	0.00%	688	8	82.00	+9.00%	492	6
9.7.1996	86.62	+4.99%	2 079	24		+9.00%	0	0
22.3.1996	176.00	0.00%	0	0	165.00	+9.00%	1 320	8
22.2.1996	175.00	-7.89%	3 500	20		+9.00%	0	0
8.2.1996	172.00	-1.71%	8 256	48		+9.00%	0	0
6.2.1996	175.00	0.00%	0	0		+9.00%	0	0
31.1.1996	189.00	0.00%	0	0	180.00	+9.00%	7 518	42
12.12.1995	216.00	0.00%	0	0	344.00	+9.00%	20 448	60
29.11.1995	169.00	0.00%	0	0	220.00	+9.00%	5 709	26
9.10.1995	295.00	+2.78%	17 700	60		+9.00%	0	0
5.10.1995	274.00	+4.58%	10 960	40		+9.00%	0	0
24.7.1995	187.10	+1.13%	3 742	20		+9.00%	0	0
17.7.1995	181.91	+4.99%	2 911	16		+9.00%	0	0
24.7.1996	106.94	+4.99%	0	0		+8.00%	0	0
15.7.1996	95.49	0.00%	0	0	86.00	+8.00%	344	4
18.12.1995					453.00	+8.00%	60 442	136
14.12.1995	237.00	+9.72%	474	2	371.50	+8.00%	3 101	8
11.12.1995	216.00	+8.54%	3 888	18	320.00	+8.00%	18 784	60
20.11.1996	119.63	+4.99%	0	0	96.00	+7.86%	192	2
7.5.1996	160.00	0.00%	0	0		+7.00%	0	0
26.3.1996	176.00	0.00%	0	0	170.00	+7.00%	1 700	10
15.1.1996	286.00	+10.00%	8 008	28	289.50	+7.00%	2 895	10
4.12.1995	185.00	+2.77%	5 365	29		+7.00%	0	0
27.9.1995	225.00	+4.65%	0	0		+7.00%	0	0
5.12.1996	112.24	+4.99%	6 510	58	96.70	+6.85%	3 481	36
4.10.1996	95.00	0.00%	0	0		+6.62%	0	0
4.12.1996	106.90	+4.99%	0	0	90.50	+6.47%	181	2
30.5.1996	111.00	-3.47%	22 200	200		+6.00%	0	0
26.4.1996	166.00	0.00%	0	0		+6.00%	0	0
5.4.1996	175.00	0.00%	0	0	170.00	+6.00%	3 230	19
19.12.1995					469.00	+6.00%	80 184	170
‹‹ First 20    Next 60 ›