MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 115.32 | -4.99% | 2 306 | 20 | 0.00% | 0 | ||||||||
| 30.12.1996 | 121.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| 23.12.1996 | 134.48 | -4.99% | 0 | 0 | -98.99% | 0 | ||||||||
| 20.12.1996 | 141.55 | -5.00% | 0 | 0 | 139.10 | -8.87% | 2 087 | 15 | ||||||
| 19.12.1996 | 149.00 | +3.96% | 24 585 | 165 | +1.76% | 0 | ||||||||
| 18.12.1996 | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
| 17.12.1996 | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
| 16.12.1996 | 130.00 | -4.46% | 20 800 | 160 | 140.00 | +2.58% | 30 740 | 221 | ||||||
| 13.12.1996 | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| 12.12.1996 | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| 11.12.1996 | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
| 10.12.1996 | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
| 9.12.1996 | 123.74 | +4.99% | 0 | 0 | 116.00 | +9.05% | 16 184 | 140 | ||||||
| 6.12.1996 | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
| 5.12.1996 | 112.24 | +4.99% | 6 510 | 58 | 96.70 | +6.85% | 3 481 | 36 | ||||||
| 4.12.1996 | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
| 3.12.1996 | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
| 2.12.1996 | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
| 29.11.1996 | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
| 28.11.1996 | 107.44 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.11.1996 | 113.09 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| 26.11.1996 | 119.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 25.11.1996 | 125.30 | -4.99% | 0 | 0 | 105.00 | -3.62% | 3 468 | 33 | ||||||
| 22.11.1996 | 131.89 | +4.99% | 0 | 0 | 105.00 | +3.84% | 91 269 | 837 | ||||||
| 21.11.1996 | 125.61 | +4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
| 20.11.1996 | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
| 19.11.1996 | 113.94 | +4.99% | 0 | 0 | 89.00 | -1.65% | 534 | 6 | ||||||
| 18.11.1996 | 108.52 | +4.99% | 0 | 0 | 90.50 | +4.62% | 1 267 | 14 | ||||||
| 15.11.1996 | 103.36 | +4.99% | 0 | 0 | 86.50 | -2.80% | 692 | 8 | ||||||
| 14.11.1996 | 98.44 | +4.99% | 0 | 0 | 89.00 | +1.13% | 178 | 2 | ||||||
| 13.11.1996 | 93.76 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.11.1996 | 89.30 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| 11.11.1996 | 85.05 | +5.00% | 0 | 0 | 73.00 | -0.34% | 438 | 6 | ||||||
| 8.11.1996 | 81.00 | 0.00% | 2 106 | 26 | 75.00 | -2.33% | 1 465 | 20 | ||||||
| 7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 4.11.1996 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | ||||||||
| 1.11.1996 | 81.00 | 0.00% | 1 296 | 16 | -6.25% | 0 | ||||||||
| 31.10.1996 | 81.00 | +1.25% | 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
| 29.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.38% | 3 690 | 47 | ||||||
| 25.10.1996 | 80.00 | +2.56% | 320 | 4 | 74.50 | -1.97% | 596 | 8 | ||||||
| 24.10.1996 | 78.00 | 0.00% | 780 | 10 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 22.10.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
| 18.10.1996 | 82.00 | 0.00% | 0 | 0 | +5.96% | 0 | 0 | |||||||
| 17.10.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -3.01% | 1 208 | 16 | ||||||
| 16.10.1996 | 82.00 | -4.09% | 328 | 4 | +1.10% | 0 | 0 | |||||||
| 15.10.1996 | 85.50 | -5.00% | 6 669 | 78 | +0.44% | 0 | 0 | |||||||
| 14.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | -0.44% | 920 | 12 | ||||||
| 11.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | +3.35% | 616 | 8 | ||||||
| 10.10.1996 | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
| 9.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +4.19% | 320 | 4 | ||||||
| 8.10.1996 | 93.00 | -2.10% | 93 | 1 | 80.00 | -2.19% | 2 150 | 28 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | +0.16% | 942 | 12 | ||||||
| 4.10.1996 | 95.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
| 3.10.1996 | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
| 2.10.1996 | 93.71 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
| 1.10.1996 | 93.71 | +4.99% | 1 687 | 18 | +0.79% | 0 | 0 | |||||||
| 30.9.1996 | 89.25 | +5.00% | 1 071 | 12 | 75.00 | -4.06% | 1 228 | 16 | ||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 160 | 2 | ||||||
| 26.9.1996 | 85.00 | 0.00% | 680 | 8 | +3.51% | 0 | 0 | |||||||
| 25.9.1996 | 85.00 | 0.00% | 170 | 2 | 80.00 | -3.39% | 626 | 8 | ||||||
| 24.9.1996 | 85.00 | 0.00% | 0 | 0 | +2.49% | 0 | 0 | |||||||
| 23.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
| 20.9.1996 | 85.00 | -3.40% | 17 510 | 206 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 88.00 | 0.00% | 11 528 | 131 | 75.00 | +3.00% | 1 900 | 25 | ||||||
| 17.9.1996 | 88.00 | +2.58% | 9 504 | 108 | 73.50 | -2.00% | 882 | 12 | ||||||
| 16.9.1996 | 85.78 | +4.99% | 0 | 0 | 75.00 | -6.00% | 450 | 6 | ||||||
| 13.9.1996 | 81.70 | -5.00% | 15 686 | 192 | 80.00 | +5.00% | 1 680 | 21 | ||||||
| 12.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 86.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
| 6.9.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
| 5.9.1996 | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
| 4.9.1996 | 86.00 | 0.00% | 7 998 | 93 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
| 2.9.1996 | 85.00 | +4.03% | 12 750 | 150 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 81.70 | -5.00% | 163 | 2 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 86.00 | -4.97% | 2 064 | 24 | 72.00 | -6.00% | 1 440 | 20 | ||||||
| 28.8.1996 | 90.50 | 0.00% | 0 | 0 | 76.50 | -2.00% | 153 | 2 | ||||||
| 27.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| 26.8.1996 | 90.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
| 22.8.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 90.50 | 0.00% | 0 | 0 | 82.00 | -1.00% | 820 | 10 | ||||||
| 20.8.1996 | 90.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 90.50 | -4.50% | 1 448 | 16 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 99.75 | -5.00% | 2 993 | 30 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| 14.8.1996 | 105.00 | +0.06% | 420 | 4 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 104.93 | +4.99% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
| 12.8.1996 | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| 9.8.1996 | 95.19 | -4.99% | 476 | 5 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.19 | -4.99% | 3 507 | 35 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 105.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 111.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 2.8.1996 | 116.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 123.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 31.7.1996 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 123.00 | +4.33% | 3 444 | 28 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 112.28 | +4.99% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 106.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.7.1996 | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| 22.7.1996 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 97.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 616 | 8 | ||||||
| 18.7.1996 | 97.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 816 | 10 | ||||||
| 17.7.1996 | 97.00 | +1.58% | 3 492 | 36 | 82.50 | +3.00% | 330 | 4 | ||||||
| 16.7.1996 | 95.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.7.1996 | 95.49 | 0.00% | 0 | 0 | 86.00 | +8.00% | 344 | 4 | ||||||
| 12.7.1996 | 95.49 | +4.99% | 2 483 | 26 | 80.00 | -3.00% | 1 440 | 18 | ||||||
| 11.7.1996 | 90.95 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.95 | +4.99% | 0 | 0 | 75.00 | +3.00% | 576 | 8 | ||||||
| 9.7.1996 | 86.62 | +4.99% | 2 079 | 24 | +9.00% | 0 | 0 | |||||||
| 8.7.1996 | 82.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
| 3.7.1996 | 78.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
| 1.7.1996 | 78.85 | -5.00% | 3 075 | 39 | 70.00 | -9.00% | 1 470 | 21 | ||||||
| 28.6.1996 | 83.00 | 0.00% | 0 | 0 | 77.10 | +1.00% | 771 | 10 | ||||||
| 27.6.1996 | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
| 26.6.1996 | 91.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.6.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 91.00 | 0.00% | 24 570 | 270 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 3 024 | 36 | ||||||
| 20.6.1996 | 91.00 | -7.14% | 63 700 | 700 | -8.00% | 0 | 0 | |||||||
| 19.6.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 100 | 1 | ||||||
| 17.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 98.00 | -5.76% | 49 000 | 500 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 12.6.1996 | 104.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 800 | 18 | ||||||
| 11.6.1996 | 104.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 980 | 20 | ||||||
| 10.6.1996 | 104.00 | -2.80% | 32 344 | 311 | 90.10 | -5.00% | 1 801 | 20 | ||||||
| 7.6.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 107.00 | -3.60% | 37 450 | 350 | 94.00 | -10.00% | 1 128 | 12 | ||||||
| 5.6.1996 | 111.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 111.00 | 0.00% | 58 386 | 526 | 114.50 | +1.00% | 2 405 | 21 | ||||||
| 31.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 111.00 | -3.47% | 22 200 | 200 | +6.00% | 0 | 0 | |||||||
| 29.5.1996 | 115.00 | 0.00% | 0 | 0 | 106.30 | +1.00% | 5 102 | 48 | ||||||
| 28.5.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 115.00 | -3.36% | 36 570 | 318 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 119.00 | -4.80% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 125.00 | -1.57% | 38 750 | 310 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 127.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 127.00 | -9.28% | 27 178 | 214 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 140.00 | -3.44% | 57 680 | 412 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 145.00 | -9.37% | 2 900 | 20 | 160.50 | -3.00% | 1 766 | 11 | ||||||
| 7.5.1996 | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 160.00 | 0.00% | 78 240 | 489 | 156.00 | -3.00% | 1 549 | 10 | ||||||
| 3.5.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 160.00 | -0.62% | 30 880 | 193 | 165.00 | -1.00% | 2 620 | 16 | ||||||
| 30.4.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 815 | 11 | ||||||
| 29.4.1996 | 161.00 | -3.01% | 14 329 | 89 | 166.00 | -4.00% | 4 814 | 29 | ||||||
| 26.4.1996 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 166.00 | -2.92% | 1 328 | 8 | 163.00 | -6.00% | 652 | 4 | ||||||
| 24.4.1996 | 171.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 2 378 | 14 | ||||||
| 22.4.1996 | 171.00 | -2.84% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 176.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 748 | 4 | ||||||
| 18.4.1996 | 176.00 | 0.00% | 9 856 | 56 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 17.4.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 460 | 38 | ||||||
| 15.4.1996 | 176.00 | 0.00% | 4 224 | 24 | +12.00% | 0 | 0 | |||||||
| 12.4.1996 | 176.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 11.4.1996 | 176.00 | +0.57% | 11 616 | 66 | 160.00 | +1.00% | 480 | 3 | ||||||
| 10.4.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.4.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 165 | 1 | ||||||
| 5.4.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 230 | 19 | ||||||
| 4.4.1996 | 175.00 | 0.00% | 14 350 | 82 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 3.4.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 606 | 10 | ||||||
| 2.4.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -4.00% | 652 | 4 | ||||||
| 1.4.1996 | 175.00 | 0.00% | 7 350 | 42 | 170.00 | -1.00% | 1 190 | 7 | ||||||
| 29.3.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
| 27.3.1996 | 176.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | +7.00% | 1 700 | 10 | ||||||
| 25.3.1996 | 176.00 | 0.00% | 3 872 | 22 | 165.00 | -4.00% | 1 905 | 12 | ||||||
| 22.3.1996 | 176.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 320 | 8 | ||||||
| 21.3.1996 | 176.00 | +0.57% | 13 728 | 78 | 152.00 | -5.00% | 608 | 4 | ||||||
| 20.3.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 560 | 16 | ||||||
| 19.3.1996 | 175.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 18.3.1996 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | +4.00% | 2 240 | 14 | ||||||
| ||||||||||||||
