MITOP MIMOŇ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 199.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 4 074 | 14 | ||||||
11.12.1995 | 216.00 | +8.54% | 3 888 | 18 | 320.00 | +8.00% | 18 784 | 60 | ||||||
26.1.1995 | 0 | 0 | 342.00 | -5.00% | 1 368 | 4 | ||||||||
12.12.1995 | 216.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 20 448 | 60 | ||||||
25.1.1995 | 400.00 | +25.00% | 12 000 | 30 | 360.00 | -3.00% | 1 080 | 3 | ||||||
16.1.1995 | 0 | 0 | 362.50 | -2.00% | 3 988 | 11 | ||||||||
24.1.1995 | 399.00 | +500.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
14.12.1995 | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
13.12.1995 | 216.00 | 0.00% | 0 | 0 | 374.00 | +5.00% | 12 871 | 36 | ||||||
15.12.1995 | 237.00 | 0.00% | 0 | 0 | 426.00 | +6.00% | 21 863 | 53 | ||||||
18.12.1995 | 453.00 | +8.00% | 60 442 | 136 | ||||||||||
19.12.1995 | 469.00 | +6.00% | 80 184 | 170 | ||||||||||
21.12.1995 | 484.00 | 0.00% | 968 | 2 | ||||||||||
20.12.1995 | 484.00 | +3.00% | 968 | 2 | ||||||||||
|