MITOP MIMOŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
| 8.7.1996 | 82.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 4.7.1996 | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
| 1.7.1996 | 78.85 | -5.00% | 3 075 | 39 | 70.00 | -9.00% | 1 470 | 21 | ||||||
| 3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
| 29.8.1996 | 86.00 | -4.97% | 2 064 | 24 | 72.00 | -6.00% | 1 440 | 20 | ||||||
| 11.11.1996 | 85.05 | +5.00% | 0 | 0 | 73.00 | -0.34% | 438 | 6 | ||||||
| 17.9.1996 | 88.00 | +2.58% | 9 504 | 108 | 73.50 | -2.00% | 882 | 12 | ||||||
| 3.10.1996 | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
| 25.10.1996 | 80.00 | +2.56% | 320 | 4 | 74.50 | -1.97% | 596 | 8 | ||||||
| 10.10.1996 | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
| 9.9.1996 | 86.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
| 18.9.1996 | 88.00 | 0.00% | 11 528 | 131 | 75.00 | +3.00% | 1 900 | 25 | ||||||
| 16.9.1996 | 85.78 | +4.99% | 0 | 0 | 75.00 | -6.00% | 450 | 6 | ||||||
| 30.9.1996 | 89.25 | +5.00% | 1 071 | 12 | 75.00 | -4.06% | 1 228 | 16 | ||||||
| 5.11.1996 | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
| 8.11.1996 | 81.00 | 0.00% | 2 106 | 26 | 75.00 | -2.33% | 1 465 | 20 | ||||||
| 10.7.1996 | 90.95 | +4.99% | 0 | 0 | 75.00 | +3.00% | 576 | 8 | ||||||
| 17.10.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -3.01% | 1 208 | 16 | ||||||
| 22.10.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 24.10.1996 | 78.00 | 0.00% | 780 | 10 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 28.8.1996 | 90.50 | 0.00% | 0 | 0 | 76.50 | -2.00% | 153 | 2 | ||||||
| 11.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | +3.35% | 616 | 8 | ||||||
| 14.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | -0.44% | 920 | 12 | ||||||
| 19.7.1996 | 97.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 616 | 8 | ||||||
| 28.6.1996 | 83.00 | 0.00% | 0 | 0 | 77.10 | +1.00% | 771 | 10 | ||||||
| 23.7.1996 | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
| 23.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
| 27.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| 15.8.1996 | 99.75 | -5.00% | 2 993 | 30 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| 21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
| 29.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.38% | 3 690 | 47 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | +0.16% | 942 | 12 | ||||||
| 8.10.1996 | 93.00 | -2.10% | 93 | 1 | 80.00 | -2.19% | 2 150 | 28 | ||||||
| 9.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +4.19% | 320 | 4 | ||||||
| 29.11.1996 | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
| 2.12.1996 | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
| 25.9.1996 | 85.00 | 0.00% | 170 | 2 | 80.00 | -3.39% | 626 | 8 | ||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 160 | 2 | ||||||
| 13.9.1996 | 81.70 | -5.00% | 15 686 | 192 | 80.00 | +5.00% | 1 680 | 21 | ||||||
| 18.7.1996 | 97.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 816 | 10 | ||||||
| 12.7.1996 | 95.49 | +4.99% | 2 483 | 26 | 80.00 | -3.00% | 1 440 | 18 | ||||||
| 27.6.1996 | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
| 5.9.1996 | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
| 6.9.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
| 21.8.1996 | 90.50 | 0.00% | 0 | 0 | 82.00 | -1.00% | 820 | 10 | ||||||
| 17.7.1996 | 97.00 | +1.58% | 3 492 | 36 | 82.50 | +3.00% | 330 | 4 | ||||||
| 21.6.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 3 024 | 36 | ||||||
| 3.12.1996 | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
| 13.8.1996 | 104.93 | +4.99% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
| 1.8.1996 | 123.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 5.8.1996 | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 15.7.1996 | 95.49 | 0.00% | 0 | 0 | 86.00 | +8.00% | 344 | 4 | ||||||
| 15.11.1996 | 103.36 | +4.99% | 0 | 0 | 86.50 | -2.80% | 692 | 8 | ||||||
| 12.8.1996 | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| 19.11.1996 | 113.94 | +4.99% | 0 | 0 | 89.00 | -1.65% | 534 | 6 | ||||||
| 14.11.1996 | 98.44 | +4.99% | 0 | 0 | 89.00 | +1.13% | 178 | 2 | ||||||
| 10.6.1996 | 104.00 | -2.80% | 32 344 | 311 | 90.10 | -5.00% | 1 801 | 20 | ||||||
| 4.12.1996 | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
| ||||||||||||||
