BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	107.00	0.00%	0	0		0.00%	0
30.12.1996	107.00	0.00%	0	0		0.00%	0
27.12.1996	107.00	0.00%	0	0		0.00%	0
23.12.1996	107.00	0.00%	0	0		0.00%	0
20.12.1996	107.00	0.00%	0	0		0.00%	0
19.12.1996	107.00	0.00%	0	0		0.00%	0
18.12.1996	107.00	0.00%	0	0		0.00%	0
17.12.1996	107.00	0.00%	0	0		0.00%	0
16.12.1996	107.00	0.00%	0	0		0.00%	0
13.12.1996	107.00	0.00%	0	0		0.00%	0
12.12.1996	107.00	0.00%	0	0		0.00%	0
11.12.1996	107.00	0.00%	0	0		0.00%	0
10.12.1996	107.00	0.00%	0	0		0.00%	0
9.12.1996	107.00	0.00%	0	0		-6.89%	0
6.12.1996	107.00	0.00%	0	0		-3.33%	0
5.12.1996	107.00	-8.89%	642	6		0.00%	0
4.12.1996	117.45	0.00%	0	0		0.00%	0
3.12.1996	117.45	0.00%	0	0		0.00%	0
2.12.1996	117.45	-10.00%	0	0		0.00%	0
29.11.1996	130.50	0.00%	0	0		0.00%	0
28.11.1996	130.50	0.00%	0	0		0.00%	0
27.11.1996	130.50	0.00%	0	0		-0.13%	0
26.11.1996	130.50	0.00%	0	0		0.00%	0
25.11.1996	130.50	-10.00%	1 958	15		-0.02%	0
22.11.1996	145.00	0.00%	0	0		+0.16%	0
21.11.1996	145.00	+1.32%	4 930	34		0.00%	0
20.11.1996	143.10	0.00%	0	0		0.00%	0
19.11.1996	143.10	0.00%	0	0	150.00	+3.21%	13 350	89
18.11.1996	143.10	-10.00%	0	0		-1.80%	0
15.11.1996	159.00	0.00%	0	0		-1.45%	0
14.11.1996	159.00	-0.62%	4 770	30		-8.27%	0
13.11.1996	160.00	0.00%	0	0		-6.96%	0
12.11.1996	160.00	0.00%	0	0		0.00%	0
11.11.1996	160.00	+0.76%	160	1		0.00%	0
8.11.1996	158.78	0.00%	0	0		0.00%	0
7.11.1996	158.78	-9.99%	794	5		0.00%	0
6.11.1996	176.42	0.00%	0	0		0.00%	0
5.11.1996	176.42	0.00%	0	0		0.00%	0
4.11.1996	176.42	-9.99%	0	0		0.00%	0
1.11.1996	196.02	0.00%	0	0		0.00%	0
31.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	196.02	0.00%	0	0	0.00	-0.56%	0	0
21.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	196.02	0.00%	0	0		0.00%	0	0
17.10.1996	196.02	0.00%	0	0		0.00%	0	0
16.10.1996	196.02	0.00%	0	0		0.00%	0	0
15.10.1996	196.02	0.00%	0	0		0.00%	0	0
14.10.1996	196.02	0.00%	0	0		0.00%	0	0
11.10.1996	196.02	0.00%	0	0		0.00%	0	0
10.10.1996	196.02	0.00%	0	0		+4.73%	0	0
9.10.1996	196.02	0.00%	0	0		+4.96%	0	0
8.10.1996	196.02	0.00%	0	0		0.00%	0	0
7.10.1996	196.02	0.00%	0	0		0.00%	0	0
4.10.1996	196.02	0.00%	0	0		0.00%	0	0
3.10.1996	196.02	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›