BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	196.02	0.00%	0	0		0.00%	0	0
1.10.1996	196.02	0.00%	0	0		0.00%	0	0
30.9.1996	196.02	+10.00%	11 761	60		0.00%	0	0
27.9.1996	178.20	0.00%	0	0		+1.25%	0	0
26.9.1996	178.20	-10.00%	0	0	159.00	-8.62%	3 180	20
25.9.1996	198.00	0.00%	0	0		-4.91%	0	0
24.9.1996	198.00	0.00%	0	0		-9.96%	0	0
23.9.1996	198.00	0.00%	0	0	201.00	-8.02%	10 163	50
20.9.1996	198.00	0.00%	0	0		0.00%	0	0
19.9.1996	198.00	-10.00%	0	0	221.00	+10.00%	6 630	30
18.9.1996	220.00	0.00%	0	0		+1.00%	0	0
17.9.1996	220.00	0.00%	0	0		+1.00%	0	0
16.9.1996	220.00	0.00%	0	0	198.00	0.00%	2 376	12
13.9.1996	220.00	0.00%	0	0		0.00%	0	0
12.9.1996	220.00	0.00%	0	0		-8.00%	0	0
11.9.1996	220.00	0.00%	0	0		-3.00%	0	0
10.9.1996	220.00	0.00%	0	0	220.00	0.00%	20 020	91
9.9.1996	220.00	-4.34%	33 000	150	220.00	-8.00%	1 980	9
6.9.1996	230.00	0.00%	0	0		-5.00%	0	0
5.9.1996	230.00	-9.80%	25 300	110	252.00	-7.00%	6 300	25
4.9.1996	255.00	0.00%	0	0		-3.00%	0	0
3.9.1996	255.00	0.00%	0	0		-4.00%	0	0
2.9.1996	255.00	-9.89%	0	0		-10.00%	0	0
30.8.1996	283.00	0.00%	0	0		-4.00%	0	0
29.8.1996	283.00	-9.87%	0	0		-4.00%	0	0
28.8.1996	314.00	0.00%	0	0		-3.00%	0	0
27.8.1996	314.00	0.00%	0	0		0.00%	0	0
26.8.1996	314.00	-9.77%	0	0		0.00%	0	0
23.8.1996	348.00	0.00%	0	0		0.00%	0	0
22.8.1996	348.00	-9.84%	0	0		0.00%	0	0
21.8.1996	386.00	0.00%	0	0		0.00%	0	0
20.8.1996	386.00	0.00%	0	0		0.00%	0	0
19.8.1996	386.00	-9.81%	0	0		-10.00%	0	0
16.8.1996	428.00	0.00%	0	0		0.00%	0	0
15.8.1996	428.00	-9.89%	0	0	405.00	0.00%	6 075	15
14.8.1996	475.00	0.00%	0	0		-10.00%	0	0
13.8.1996	475.00	0.00%	0	0		-4.00%	0	0
12.8.1996	475.00	-9.86%	0	0		-6.00%	0	0
9.8.1996	527.00	0.00%	0	0	500.00	-8.00%	16 500	33
8.8.1996	527.00	-1.67%	42 160	80	543.00	+2.00%	27 150	50
7.8.1996	536.00	0.00%	0	0	540.00	+1.00%	17 640	33
6.8.1996	536.00	0.00%	0	0	528.50	+4.00%	1 057	2
5.8.1996	536.00	+9.83%	80 400	150	530.00	-7.00%	63 400	125
2.8.1996	488.00	0.00%	0	0	546.00	0.00%	22 932	42
1.8.1996	488.00	+9.90%	0	0	546.50	0.00%	18 035	33
31.7.1996	444.00	0.00%	0	0	547.00	0.00%	14 769	27
30.7.1996	444.00	0.00%	0	0	547.00	+1.00%	20 239	37
29.7.1996	444.00	+9.90%	29 748	67	542.00	0.00%	27 100	50
26.7.1996	404.00	0.00%	0	0		0.00%	0	0
25.7.1996	404.00	+9.78%	14 544	36		0.00%	0	0
24.7.1996	368.00	0.00%	0	0		-10.00%	0	0
23.7.1996	368.00	0.00%	0	0	599.00	+9.00%	89 870	150
22.7.1996	368.00	+9.85%	0	0	550.50	-1.00%	3 303	6
19.7.1996	335.00	0.00%	0	0		+10.00%	0	0
18.7.1996	335.00	+9.83%	0	0	523.00	+6.00%	18 207	36
17.7.1996	305.00	0.00%	0	0		+10.00%	0	0
16.7.1996	305.00	0.00%	0	0		+10.00%	0	0
15.7.1996	305.00	+9.71%	6 710	22		+10.00%	0	0
12.7.1996	278.00	0.00%	0	0		+10.00%	0	0
11.7.1996	278.00	+9.88%	2 780	10		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›