BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 305.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 2.9.1996 | 255.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 386.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
| 28.6.1996 | 211.00 | 0.00% | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||
| 27.6.1996 | 211.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| 26.6.1996 | 211.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 297 | 1 | ||||||
| 4.6.1996 | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| 29.5.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 363.00 | -9.47% | 18 150 | 50 | 298.50 | -10.00% | 1 493 | 5 | ||||||
| 7.3.1996 | 401.00 | -8.86% | 4 010 | 10 | 340.00 | -10.00% | 3 400 | 10 | ||||||
| 11.12.1995 | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||||
| 1.12.1995 | 306.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 115 416 | 458 | ||||||
| 28.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 466.00 | +4.95% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
| 30.6.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 301.00 | -474.00% | 1 505 | 5 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.9.1996 | 198.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 9.2.1996 | 372.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 1 755 | 5 | ||||||
| 14.12.1995 | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 333.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 305.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 924 | 4 | ||||||
| 26.9.1996 | 178.20 | -10.00% | 0 | 0 | 159.00 | -8.62% | 3 180 | 20 | ||||||
| 14.11.1996 | 159.00 | -0.62% | 4 770 | 30 | -8.27% | 0 | ||||||||
| 23.9.1996 | 198.00 | 0.00% | 0 | 0 | 201.00 | -8.02% | 10 163 | 50 | ||||||
| 12.9.1996 | 220.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.9.1996 | 220.00 | -4.34% | 33 000 | 150 | 220.00 | -8.00% | 1 980 | 9 | ||||||
| 9.8.1996 | 527.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 16 500 | 33 | ||||||
| 2.7.1996 | 230.00 | 0.00% | 0 | 0 | 201.30 | -8.00% | 30 191 | 150 | ||||||
| 16.1.1996 | 320.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.11.1995 | 310.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.9.1996 | 230.00 | -9.80% | 25 300 | 110 | 252.00 | -7.00% | 6 300 | 25 | ||||||
| 5.8.1996 | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||||
| 18.7.1995 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.7.1995 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 13.11.1996 | 160.00 | 0.00% | 0 | 0 | -6.96% | 0 | ||||||||
| 9.12.1996 | 107.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 12.8.1996 | 475.00 | -9.86% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.3.1996 | 440.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 16 565 | 44 | ||||||
| 2.11.1995 | 313.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.8.1995 | 441.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.9.1996 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 887 | 3 | ||||||
| 1.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 1 774 | 6 | ||||||
| 3.10.1995 | 299.00 | 0.00% | 0 | 0 | 326.00 | -5.00% | 2 608 | 8 | ||||||
| 25.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 915 | 3 | ||||||
| 7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||||
| 10.7.1995 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 28.6.1995 | 305.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 3 449 | 11 | ||||||
| 26.6.1995 | 305.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 6 270 | 19 | ||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ||||||||||||||
