BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||||
8.8.1996 | 527.00 | -1.67% | 42 160 | 80 | 543.00 | +2.00% | 27 150 | 50 | ||||||
9.9.1996 | 220.00 | -4.34% | 33 000 | 150 | 220.00 | -8.00% | 1 980 | 9 | ||||||
29.7.1996 | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
22.2.1996 | 440.00 | +8.64% | 25 960 | 59 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 230.00 | -9.80% | 25 300 | 110 | 252.00 | -7.00% | 6 300 | 25 | ||||||
23.11.1994 | 500.00 | 0.00% | 22 000 | 44 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.3.1996 | 363.00 | -9.47% | 18 150 | 50 | 298.50 | -10.00% | 1 493 | 5 | ||||||
8.11.1994 | 500.00 | 0.00% | 17 500 | 35 | ||||||||||
7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||||
13.9.1994 | 500.00 | -909.00% | 15 000 | 30 | ||||||||||
25.7.1996 | 404.00 | +9.78% | 14 544 | 36 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 561.00 | -491.00% | 12 903 | 23 | ||||||||||
30.9.1996 | 196.02 | +10.00% | 11 761 | 60 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 580.00 | -429.00% | 11 600 | 20 | ||||||||||
17.10.1994 | 590.00 | 0.00% | 11 210 | 19 | ||||||||||
11.12.1995 | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||||
7.10.1994 | 590.00 | +172.00% | 8 850 | 15 | ||||||||||
30.8.1994 | 500.00 | +330.00% | 8 500 | 17 | ||||||||||
23.5.1996 | 211.00 | -9.05% | 7 807 | 37 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 590.00 | 0.00% | 7 670 | 13 | ||||||||||
7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||||
15.7.1996 | 305.00 | +9.71% | 6 710 | 22 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 305.00 | -468.00% | 6 405 | 21 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 551.00 | +495.00% | 5 510 | 10 | ||||||||||
25.4.1996 | 350.00 | -5.66% | 5 250 | 15 | 350.00 | 0.00% | 8 400 | 24 | ||||||
4.11.1994 | 500.00 | +416.00% | 5 000 | 10 | ||||||||||
21.11.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
21.11.1996 | 145.00 | +1.32% | 4 930 | 34 | 0.00% | 0 | ||||||||
14.11.1996 | 159.00 | -0.62% | 4 770 | 30 | -8.27% | 0 | ||||||||
7.3.1995 | 475.00 | -500.00% | 4 750 | 10 | ||||||||||
9.3.1995 | 474.00 | +486.00% | 4 740 | 10 | ||||||||||
25.1.1995 | 500.00 | 0.00% | 4 500 | 9 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 405.00 | +8.87% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 401.00 | -8.86% | 4 010 | 10 | 340.00 | -10.00% | 3 400 | 10 | ||||||
18.5.1995 | 305.00 | 0.00% | 3 965 | 13 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 368.00 | -490.00% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 331.00 | -8.81% | 3 641 | 11 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 340.00 | +6.25% | 3 400 | 10 | +6.00% | 0 | 0 | |||||||
20.3.1995 | 408.00 | -489.00% | 3 264 | 8 | ||||||||||
29.5.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 278.00 | +9.88% | 2 780 | 10 | +10.00% | 0 | 0 | |||||||
1.11.1994 | 458.00 | 0.00% | 2 748 | 6 | ||||||||||
8.9.1995 | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 326.00 | -4.95% | 2 608 | 8 | 295.00 | +3.00% | 13 865 | 47 | ||||||
26.4.1995 | 347.00 | +483.00% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
15.4.1996 | 371.00 | +3.05% | 2 226 | 6 | 371.00 | +4.00% | 3 710 | 10 | ||||||
27.7.1995 | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||||
25.11.1996 | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||||
29.9.1995 | 314.00 | -4.84% | 1 884 | 6 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 370.00 | +8.82% | 1 850 | 5 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 360.00 | +8.76% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
27.3.1995 | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
15.5.1995 | 305.00 | +32.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 301.00 | -474.00% | 1 505 | 5 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 306.00 | +9.67% | 1 224 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
2.10.1995 | 299.00 | -4.77% | 1 196 | 4 | +13.00% | 0 | 0 | |||||||
13.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||||
8.2.1996 | 372.00 | +0.54% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
8.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
5.5.1995 | 320.00 | -273.00% | 960 | 3 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
7.11.1996 | 158.78 | -9.99% | 794 | 5 | 0.00% | 0 | ||||||||
16.5.1996 | 257.00 | -9.50% | 771 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 332.00 | -487.00% | 664 | 2 | -5.00% | 0 | 0 | |||||||
5.12.1996 | 107.00 | -8.89% | 642 | 6 | 0.00% | 0 | ||||||||
14.12.1995 | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 400.00 | -2 000.00% | 400 | 1 | ||||||||||
13.11.1995 | 282.00 | -9.90% | 282 | 1 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
8.11.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 488.00 | 0.00% | 0 | 0 | 546.00 | 0.00% | 22 932 | 42 | ||||||
1.8.1996 | 488.00 | +9.90% | 0 | 0 | 546.50 | 0.00% | 18 035 | 33 | ||||||
31.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 14 769 | 27 | ||||||
30.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | +1.00% | 20 239 | 37 | ||||||
24.7.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 368.00 | 0.00% | 0 | 0 | 599.00 | +9.00% | 89 870 | 150 | ||||||
22.7.1996 | 368.00 | +9.85% | 0 | 0 | 550.50 | -1.00% | 3 303 | 6 | ||||||
19.7.1996 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 335.00 | +9.83% | 0 | 0 | 523.00 | +6.00% | 18 207 | 36 | ||||||
17.7.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 211.00 | 0.00% | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||
27.6.1996 | 211.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
26.6.1996 | 211.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 297 | 1 | ||||||
25.6.1996 | 211.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 211.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 17 360 | 62 | ||||||
14.6.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||||
3.6.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 211.00 | 0.00% | 0 | 0 | 237.10 | +1.00% | 1 423 | 6 | ||||||
30.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 230.00 | 0.00% | 0 | 0 | 201.30 | -8.00% | 30 191 | 150 | ||||||
22.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 232.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 536.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 17 640 | 33 | ||||||
6.8.1996 | 536.00 | 0.00% | 0 | 0 | 528.50 | +4.00% | 1 057 | 2 | ||||||
15.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 284.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 315.00 | -10.00% | 0 | 0 | 284.00 | -1.00% | 7 467 | 24 | ||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 371.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 130.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
26.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 107.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
6.12.1996 | 107.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
6.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
21.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 196.02 | 0.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
9.10.1996 | 196.02 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
8.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 145.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
13.11.1996 | 160.00 | 0.00% | 0 | 0 | -6.96% | 0 | ||||||||
|