BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||
| 28.6.1996 | 211.00 | 0.00% | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||
| 27.6.1996 | 211.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||
| 26.6.1996 | 211.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 297 | 1 | ||||
| 10.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||
| 9.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||
| 5.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | +10.00% | 325 | 1 | ||||
| 13.2.1996 | 372.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 369 | 1 | ||||
| 7.2.1996 | 370.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 351 | 1 | ||||
| 2.2.1996 | 340.00 | 0.00% | 0 | 0 | 289.00 | -3.00% | 289 | 1 | ||||
| 4.12.1995 | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||
| 4.10.1995 | 299.00 | 0.00% | 0 | 0 | 335.00 | +3.00% | 335 | 1 | ||||
| 11.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||
| 24.4.1995 | 316.00 | +498.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||
| 27.7.1995 | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||
| 7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||
| 6.8.1996 | 536.00 | 0.00% | 0 | 0 | 528.50 | +4.00% | 1 057 | 2 | ||||
| 4.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 887 | 3 | ||||
| 13.12.1995 | 333.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 939 | 3 | ||||
| 25.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 915 | 3 | ||||
| 6.10.1995 | 313.00 | 0.00% | 0 | 0 | 322.50 | +1.00% | 968 | 3 | ||||
| 30.11.1995 | 306.00 | +9.67% | 1 224 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||
| 31.8.1995 | 399.00 | -4.77% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||
| 3.7.1995 | 305.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 924 | 4 | ||||
| 11.12.1995 | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||
| 31.1.1996 | 320.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||
| 21.8.1995 | 466.00 | +4.95% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||
| 9.2.1996 | 372.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 1 755 | 5 | ||||
| 11.3.1996 | 363.00 | -9.47% | 18 150 | 50 | 298.50 | -10.00% | 1 493 | 5 | ||||
| 11.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||
| 1.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 1 774 | 6 | ||||
| 21.3.1996 | 360.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 743 | 6 | ||||
| 4.6.1996 | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||
| 31.5.1996 | 211.00 | 0.00% | 0 | 0 | 237.10 | +1.00% | 1 423 | 6 | ||||
| 22.7.1996 | 368.00 | +9.85% | 0 | 0 | 550.50 | -1.00% | 3 303 | 6 | ||||
| 13.2.1995 | 0 | 0 | 600.00 | +5.00% | 3 600 | 6 | ||||||
| 30.1.1995 | 0 | 0 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| 7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||
| 3.10.1995 | 299.00 | 0.00% | 0 | 0 | 326.00 | -5.00% | 2 608 | 8 | ||||
| 9.9.1996 | 220.00 | -4.34% | 33 000 | 150 | 220.00 | -8.00% | 1 980 | 9 | ||||
| 21.11.1995 | 310.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||
| 23.8.1995 | 513.00 | +4.90% | 0 | 0 | 224.00 | 0.00% | 2 240 | 10 | ||||
| 7.3.1996 | 401.00 | -8.86% | 4 010 | 10 | 340.00 | -10.00% | 3 400 | 10 | ||||
| 15.4.1996 | 371.00 | +3.05% | 2 226 | 6 | 371.00 | +4.00% | 3 710 | 10 | ||||
| 28.6.1995 | 305.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 3 449 | 11 | ||||
| 16.9.1996 | 220.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 376 | 12 | ||||
| 15.8.1996 | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 6 075 | 15 | ||||
| 5.12.1995 | 336.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 4 318 | 15 | ||||
| 26.6.1995 | 305.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 6 270 | 19 | ||||
| 26.9.1996 | 178.20 | -10.00% | 0 | 0 | 159.00 | -8.62% | 3 180 | 20 | ||||
| 6.2.1995 | 0 | 0 | 539.00 | -5.00% | 11 858 | 22 | ||||||
| 9.5.1996 | 315.00 | -10.00% | 0 | 0 | 284.00 | -1.00% | 7 467 | 24 | ||||
| 25.4.1996 | 350.00 | -5.66% | 5 250 | 15 | 350.00 | 0.00% | 8 400 | 24 | ||||
| 5.9.1996 | 230.00 | -9.80% | 25 300 | 110 | 252.00 | -7.00% | 6 300 | 25 | ||||
| 31.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 14 769 | 27 | ||||
| 6.12.1995 | 336.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 9 164 | 29 | ||||
| 1.3.1996 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||
| 16.6.1995 | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 9 930 | 30 | ||||
| 19.9.1996 | 198.00 | -10.00% | 0 | 0 | 221.00 | +10.00% | 6 630 | 30 | ||||
| 9.8.1996 | 527.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 16 500 | 33 | ||||
| 7.8.1996 | 536.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 17 640 | 33 | ||||
| 1.8.1996 | 488.00 | +9.90% | 0 | 0 | 546.50 | 0.00% | 18 035 | 33 | ||||
| 18.7.1996 | 335.00 | +9.83% | 0 | 0 | 523.00 | +6.00% | 18 207 | 36 | ||||
| 30.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | +1.00% | 20 239 | 37 | ||||
| 2.8.1996 | 488.00 | 0.00% | 0 | 0 | 546.00 | 0.00% | 22 932 | 42 | ||||
| 6.3.1996 | 440.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 16 565 | 44 | ||||
| 6.9.1995 | 326.00 | -4.95% | 2 608 | 8 | 295.00 | +3.00% | 13 865 | 47 | ||||
| 29.7.1996 | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||
| 8.8.1996 | 527.00 | -1.67% | 42 160 | 80 | 543.00 | +2.00% | 27 150 | 50 | ||||
| 23.9.1996 | 198.00 | 0.00% | 0 | 0 | 201.00 | -8.02% | 10 163 | 50 | ||||
| 17.6.1996 | 211.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 17 360 | 62 | ||||
| 28.8.1995 | 464.00 | -4.91% | 0 | 0 | 297.00 | +10.00% | 18 414 | 62 | ||||
| 19.11.1996 | 143.10 | 0.00% | 0 | 0 | 150.00 | +3.21% | 13 350 | 89 | ||||
| 10.9.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 20 020 | 91 | ||||
| 5.8.1996 | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||
| 23.7.1996 | 368.00 | 0.00% | 0 | 0 | 599.00 | +9.00% | 89 870 | 150 | ||||
| 2.7.1996 | 230.00 | 0.00% | 0 | 0 | 201.30 | -8.00% | 30 191 | 150 | ||||
| 1.12.1995 | 306.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 115 416 | 458 | ||||
