MLÝNY ČERČANY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 26.25 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
| 30.1.1996 | 26.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 26.25 | -9.97% | 1 523 | 58 | 45.00 | 0.00% | 450 | 10 | ||||||
| 31.7.1996 | 27.72 | 0.00% | 333 | 12 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 27.72 | -4.97% | 333 | 12 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 28.00 | 0.00% | 0 | 0 | 35.60 | -4.00% | 285 | 8 | ||||||
| 2.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 28.00 | +1.01% | 38 808 | 1 386 | -6.00% | 0 | 0 | |||||||
| 2.2.1996 | 28.87 | 0.00% | 0 | 0 | 35.00 | -2.00% | 889 | 26 | ||||||
| 1.2.1996 | 28.87 | +9.98% | 0 | 0 | 35.00 | -9.00% | 1 540 | 44 | ||||||
| 26.1.1996 | 29.16 | 0.00% | 0 | 0 | 45.00 | +10.00% | 720 | 16 | ||||||
| 25.1.1996 | 29.16 | -10.00% | 962 | 33 | 41.00 | 0.00% | 41 | 1 | ||||||
| 29.7.1996 | 29.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 29.17 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
| 9.8.1996 | 29.40 | +5.00% | 1 058 | 36 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 30.00 | -2.88% | 150 | 5 | -2.12% | 0 | ||||||||
| ||||||||||||||
