MONTÁŽE PŘEROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 290.00 | +4.69% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 291.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 3 060 | 10 | ||||||
26.2.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||
23.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 291.00 | -9.90% | 10 767 | 37 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
6.6.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 640 | 2 | ||||||
5.6.1995 | 294.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 295.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 3 978 | 13 | ||||||
29.2.1996 | 295.00 | +1.37% | 1 475 | 5 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 298.00 | +1.01% | 1 788 | 6 | 306.00 | 0.00% | 918 | 3 | ||||||
22.3.1995 | 299.00 | -477.00% | 8 970 | 30 | ||||||||||
8.9.1994 | 300.00 | +273.00% | 1 800 | 6 | ||||||||||
15.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
12.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 300.00 | +4.52% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 301.00 | -474.00% | 4 515 | 15 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 301.00 | 0.00% | 3 311 | 11 | -23.00% | 0 | 0 | |||||||
28.3.1995 | 301.00 | +66.00% | 4 214 | 14 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 303.00 | -9.28% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
29.7.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 360 | 5 | ||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 310.00 | +8.77% | 310 | 1 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
20.3.1995 | 314.00 | -484.00% | 5 652 | 18 | ||||||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 288 | 1 | ||||||
12.2.1996 | 315.00 | +1.61% | 3 150 | 10 | 300.00 | 0.00% | 9 000 | 30 | ||||||
3.10.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 316.00 | +498.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
22.3.1994 | 317.00 | -994.00% | 0 | 0 | ||||||||||
19.10.1994 | 318.00 | -479.00% | 0 | 0 | ||||||||||
17.10.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
26.7.1996 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 323.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 1 833 | 6 | ||||||
20.2.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 323.00 | 0.00% | 11 628 | 36 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 323.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 350 | 15 | ||||||
15.2.1996 | 323.00 | +2.53% | 5 491 | 17 | 305.00 | 0.00% | 610 | 2 | ||||||
22.8.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
9.11.1994 | 325.00 | +483.00% | 650 | 2 | ||||||||||
7.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
8.3.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 330.00 | +4.76% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 330.00 | -322.00% | 9 900 | 30 | ||||||||||
12.9.1994 | 330.00 | +1 000.00% | 8 580 | 26 | ||||||||||
20.10.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
18.10.1994 | 334.00 | +470.00% | 0 | 0 | ||||||||||
8.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
14.10.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
31.3.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
25.7.1996 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||||
9.10.1995 | 340.00 | 0.00% | 5 100 | 15 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 340.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
5.10.1995 | 340.00 | +3.03% | 32 300 | 95 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
17.11.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
3.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
19.9.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
21.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
11.10.1994 | 350.00 | -28.00% | 10 500 | 30 | ||||||||||
22.9.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
20.9.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
29.9.1994 | 351.00 | -303.00% | 2 106 | 6 | ||||||||||
12.10.1994 | 352.00 | +57.00% | 5 632 | 16 | ||||||||||
21.3.1994 | 352.00 | -997.00% | 0 | 0 | ||||||||||
24.7.1996 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 358.00 | +498.00% | 0 | 0 | ||||||||||
7.3.1995 | 358.00 | -478.00% | 7 518 | 21 | ||||||||||
9.8.1994 | 359.00 | 0.00% | 5 385 | 15 | ||||||||||
8.8.1994 | 359.00 | 0.00% | 1 795 | 5 | ||||||||||
26.7.1994 | 359.00 | -979.00% | 2 154 | 6 | ||||||||||
13.3.1996 | 359.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 6 285 | 18 | ||||||
12.3.1996 | 359.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.11.1994 | 360.00 | +55.00% | 2 880 | 8 | ||||||||||
2.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 362.00 | +342.00% | 362 | 1 | ||||||||||
24.11.1995 | 364.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
23.11.1995 | 364.00 | -7.84% | 3 276 | 9 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 366.00 | 0.00% | 0 | 0 | 316.50 | 0.00% | 1 583 | 5 | ||||||
27.11.1995 | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||||
24.10.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
5.4.1994 | 368.00 | +985.00% | 0 | 0 | ||||||||||
1.12.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 369.00 | +0.81% | 11 439 | 31 | 333.00 | 0.00% | 666 | 2 | ||||||
23.7.1996 | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 374.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 374.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 375.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 375.00 | +0.26% | 7 500 | 20 | ||||||||||
24.2.1995 | 376.00 | -79.00% | 1 880 | 5 | ||||||||||
27.10.1995 | 377.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 674 | 2 | ||||||
26.10.1995 | 377.00 | +0.53% | 5 278 | 14 | +1.00% | 0 | 0 | |||||||
29.11.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
6.2.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 379.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 1 033 | 3 | ||||||
30.10.1995 | 379.00 | +0.53% | 1 516 | 4 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | +0.26% | 14 440 | 38 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 380.00 | -404.00% | 1 900 | 5 | ||||||||||
8.12.1994 | 380.00 | -476.00% | 7 980 | 21 | ||||||||||
1.11.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
25.10.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||||
10.11.1995 | 384.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 670 | 2 | ||||||
9.11.1995 | 384.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||||
8.11.1995 | 384.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||||
6.11.1995 | 384.00 | +1.05% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 391.00 | +1.82% | 20 723 | 53 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 391.00 | -990.00% | 0 | 0 | ||||||||||
22.7.1996 | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 393.00 | 0.00% | 0 | 0 | 303.50 | 0.00% | 5 463 | 18 | ||||||
16.11.1995 | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||||
15.3.1996 | 394.00 | 0.00% | 0 | 0 | 383.00 | +5.00% | 4 392 | 12 | ||||||
14.3.1996 | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 395.00 | +0.50% | 16 985 | 43 | +10.00% | 0 | 0 | |||||||
13.6.1994 | 396.00 | 0.00% | 792 | 2 | ||||||||||
9.6.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
30.11.1994 | 396.00 | +476.00% | 1 980 | 5 | ||||||||||
3.2.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 398.00 | -995.00% | 0 | 0 | ||||||||||
25.7.1994 | 398.00 | -995.00% | 0 | 0 | ||||||||||
9.12.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 399.00 | +500.00% | 5 985 | 15 | ||||||||||
31.10.1994 | 399.00 | -25.00% | 11 571 | 29 | ||||||||||
26.10.1994 | 400.00 | +416.00% | 400 | 1 | ||||||||||
3.5.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
10.5.1994 | 402.00 | -884.00% | 402 | 1 | ||||||||||
7.4.1994 | 404.00 | +978.00% | 0 | 0 | ||||||||||
26.4.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1996 | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 418.00 | +476.00% | 0 | 0 | ||||||||||
2.2.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 433.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 433.00 | 0.00% | 0 | 0 | 464.00 | +5.00% | 2 784 | 6 | ||||||
19.3.1996 | 433.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 433.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1994 | 434.00 | -995.00% | 0 | 0 | ||||||||||
14.6.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
19.5.1994 | 437.00 | +979.00% | 874 | 2 | ||||||||||
13.12.1994 | 438.00 | +478.00% | 0 | 0 | ||||||||||
14.12.1994 | 439.00 | +22.00% | 4 390 | 10 | ||||||||||
30.1.1995 | 439.00 | 0.00% | 2 634 | 6 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 439.00 | -244.00% | 14 048 | 32 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 440.00 | +22.00% | 8 800 | 20 | 400.00 | +4.00% | 4 400 | 11 | ||||||
30.5.1994 | 440.00 | +68.00% | 2 200 | 5 | ||||||||||
5.5.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
12.5.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
21.7.1994 | 442.00 | -997.00% | 0 | 0 | ||||||||||
11.4.1994 | 444.00 | +990.00% | 2 664 | 6 | ||||||||||
28.4.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
|