MONTÁŽE PŘEROV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0	400.00	0.00%	1 200	3
6.2.1995	379.00	-477.00%	0	0		0.00%	0	0
3.2.1995	398.00	-478.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
10.3.1995	341.00	-474.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
8.11.1994	310.00	-490.00%	0	0
7.11.1994	326.00	-495.00%	0	0
4.11.1994			0	0
3.11.1994	343.00	-498.00%	0	0
2.11.1994	361.00	-500.00%	0	0
1.11.1994	380.00	-476.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	358.00	+498.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	341.00	+492.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
13.12.1994	438.00	+478.00%	0	0
12.12.1994	418.00	+476.00%	0	0
9.12.1994	399.00	+500.00%	0	0
23.9.1994			0	0
21.9.1994			0	0
19.9.1994	346.00	+484.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
29.11.1994	378.00	+500.00%	0	0
28.11.1994			0	0
27.10.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
25.10.1994	384.00	+491.00%	0	0
24.10.1994	366.00	+487.00%	0	0
21.10.1994	349.00	+480.00%	0	0
20.10.1994	333.00	+471.00%	0	0
19.10.1994	318.00	-479.00%	0	0
18.10.1994	334.00	+470.00%	0	0
17.10.1994	319.00	-477.00%	0	0
14.10.1994	335.00	-482.00%	0	0
13.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
9.6.1994	396.00	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
26.5.1994			0	0
14.6.1994	435.00	+984.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
28.6.1994	550.00	+1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
6.9.1994	292.00	-987.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	324.00	-974.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
25.7.1994	398.00	-995.00%	0	0
21.7.1994	442.00	-997.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	491.00	-990.00%	0	0
11.7.1994	545.00	-991.00%	0	0
9.5.1994			0	0
5.5.1994	441.00	+997.00%	0	0
3.5.1994	401.00	-988.00%	0	0
2.5.1994			0	0
28.4.1994	445.00	+987.00%	0	0
26.4.1994	405.00	-1 000.00%	0	0
17.5.1994	398.00	-995.00%	0	0
16.5.1994			0	0
12.5.1994	442.00	+995.00%	0	0
7.4.1994	404.00	+978.00%	0	0
5.4.1994	368.00	+985.00%	0	0
31.3.1994	335.00	+983.00%	0	0
29.3.1994	305.00	+971.00%	0	0
21.4.1994			0	0
12.4.1994			0	0
1.2.1994	648.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	720.00	+2 000.00%	0	0
22.3.1994	317.00	-994.00%	0	0
21.3.1994	352.00	-997.00%	0	0
17.3.1994	391.00	-990.00%	0	0
15.3.1994	434.00	-995.00%	0	0
14.3.1994			0	0
10.3.1994	482.00	-990.00%	0	0
8.3.1994	535.00	-993.00%	0	0
3.3.1994	594.00	+1 000.00%	0	0
1.3.1994	540.00	-1 000.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	500.00	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
12.1.1996	276.00	0.00%	0	0		0.00%	0	0
11.1.1996	276.00	0.00%	0	0		0.00%	0	0
10.1.1996	276.00	0.00%	0	0		0.00%	0	0
9.1.1996	276.00	0.00%	0	0		0.00%	0	0
15.12.1995	305.00	0.00%	0	0		0.00%	0	0
17.1.1996	253.00	0.00%	0	0		-10.00%	0	0
16.1.1996	253.00	0.00%	0	0		-5.00%	0	0
13.12.1995	303.00	0.00%	0	0		0.00%	0	0
12.12.1995	303.00	0.00%	0	0		0.00%	0	0
1.12.1995	369.00	0.00%	0	0		0.00%	0	0
8.12.1995	334.00	0.00%	0	0		0.00%	0	0
7.12.1995	334.00	0.00%	0	0		0.00%	0	0
6.12.1995	334.00	0.00%	0	0		0.00%	0	0
5.12.1995	334.00	0.00%	0	0		0.00%	0	0
2.2.1996	285.00	0.00%	0	0		0.00%	0	0
14.2.1996	315.00	0.00%	0	0		+6.00%	0	0
13.2.1996	315.00	0.00%	0	0	287.50	-4.00%	288	1
9.2.1996	310.00	0.00%	0	0		+5.00%	0	0
8.2.1996	310.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›