MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 442.00 | -997.00% | 0 | 0 | ||||||||||
21.3.1994 | 352.00 | -997.00% | 0 | 0 | ||||||||||
15.3.1994 | 434.00 | -995.00% | 0 | 0 | ||||||||||
25.7.1994 | 398.00 | -995.00% | 0 | 0 | ||||||||||
17.5.1994 | 398.00 | -995.00% | 0 | 0 | ||||||||||
22.3.1994 | 317.00 | -994.00% | 0 | 0 | ||||||||||
8.3.1994 | 535.00 | -993.00% | 0 | 0 | ||||||||||
11.7.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
12.7.1994 | 491.00 | -990.00% | 0 | 0 | ||||||||||
10.3.1994 | 482.00 | -990.00% | 0 | 0 | ||||||||||
17.3.1994 | 391.00 | -990.00% | 0 | 0 | ||||||||||
3.5.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
6.9.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
26.7.1994 | 359.00 | -979.00% | 2 154 | 6 | ||||||||||
24.3.1994 | 286.00 | -977.00% | 1 716 | 6 | ||||||||||
22.8.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
19.4.1994 | 450.00 | -909.00% | 450 | 1 | ||||||||||
10.5.1994 | 402.00 | -884.00% | 402 | 1 | ||||||||||
3.2.1994 | 600.00 | -740.00% | 1 200 | 2 | ||||||||||
2.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
2.2.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 286.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
7.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
8.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
4.5.1995 | 272.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 314.00 | -484.00% | 5 652 | 18 | ||||||||||
14.10.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
19.10.1994 | 318.00 | -479.00% | 0 | 0 | ||||||||||
3.2.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 358.00 | -478.00% | 7 518 | 21 | ||||||||||
6.2.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 299.00 | -477.00% | 8 970 | 30 | ||||||||||
5.5.1995 | 259.00 | -477.00% | 12 173 | 47 | 320.00 | -3.00% | 4 160 | 13 | ||||||
17.10.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
1.11.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
8.12.1994 | 380.00 | -476.00% | 7 980 | 21 | ||||||||||
20.4.1995 | 301.00 | -474.00% | 4 515 | 15 | +3.00% | 0 | 0 | |||||||
10.3.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
6.12.1994 | 380.00 | -404.00% | 1 900 | 5 | ||||||||||
13.3.1995 | 330.00 | -322.00% | 9 900 | 30 | ||||||||||
29.9.1994 | 351.00 | -303.00% | 2 106 | 6 | ||||||||||
28.3.1994 | 278.00 | -279.00% | 3 892 | 14 | ||||||||||
27.1.1995 | 439.00 | -244.00% | 14 048 | 32 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 376.00 | -79.00% | 1 880 | 5 | ||||||||||
11.10.1994 | 350.00 | -28.00% | 10 500 | 30 | ||||||||||
31.10.1994 | 399.00 | -25.00% | 11 571 | 29 | ||||||||||
10.10.1996 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 171.72 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 154.55 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.6.1996 | 839.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 681.00 | -9.92% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
22.2.1996 | 291.00 | -9.90% | 10 767 | 37 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.10.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 935.00 | -9.66% | 16 830 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 035.00 | -9.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 520.00 | -9.56% | 75 920 | 146 | 567.00 | +10.00% | 34 587 | 61 | ||||||
8.1.1996 | 276.00 | -9.50% | 1 656 | 6 | ||||||||||
4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
11.12.1995 | 303.00 | -9.28% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 253.00 | -8.33% | 253 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 364.00 | -7.84% | 3 276 | 9 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 487.00 | -6.34% | 57 953 | 119 | 504.00 | 0.00% | 30 240 | 60 | ||||||
18.9.1995 | 285.00 | -5.00% | 12 825 | 45 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 647.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 478.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 556.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 615.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 503.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 585.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 529.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 433.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | -4.82% | 434 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 455.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 280.00 | -4.76% | 11 760 | 42 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 905.00 | -3.20% | 19 005 | 21 | 898.00 | -4.00% | 9 888 | 11 | ||||||
10.5.1996 | 935.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
3.5.1996 | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
30.4.1996 | 859.00 | 0.00% | 0 | 0 | 877.50 | +3.00% | 4 388 | 5 | ||||||
26.4.1996 | 781.00 | 0.00% | 0 | 0 | 795.00 | -2.00% | 795 | 1 | ||||||
24.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 4 428 | 6 | ||||||
23.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 18 005 | 23 | ||||||
19.4.1996 | 646.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 31 160 | 38 | ||||||
17.4.1996 | 588.00 | 0.00% | 0 | 0 | 776.50 | +4.00% | 1 553 | 2 | ||||||
16.4.1996 | 588.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 16 360 | 22 | ||||||
14.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 932.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 951.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
24.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
22.5.1996 | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
21.5.1996 | 911.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||||
20.5.1996 | 911.00 | 0.00% | 0 | 0 | 836.00 | -1.00% | 5 016 | 6 | ||||||
17.5.1996 | 911.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 905.00 | 0.00% | 0 | 0 | 865.00 | -4.00% | 6 920 | 8 | ||||||
14.5.1996 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 520.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 11 592 | 23 | ||||||
2.4.1996 | 520.00 | 0.00% | 0 | 0 | 522.50 | -6.00% | 70 668 | 133 | ||||||
29.3.1996 | 575.00 | 0.00% | 0 | 0 | 516.00 | 0.00% | 4 644 | 9 | ||||||
12.4.1996 | 535.00 | 0.00% | 0 | 0 | 733.00 | +9.00% | 23 326 | 32 | ||||||
10.4.1996 | 487.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
9.4.1996 | 487.00 | 0.00% | 0 | 0 | 604.50 | +9.00% | 8 463 | 14 | ||||||
5.4.1996 | 487.00 | 0.00% | 0 | 0 | 554.00 | +10.00% | 16 620 | 30 | ||||||
27.3.1996 | 523.00 | 0.00% | 0 | 0 | 516.00 | -10.00% | 7 762 | 15 | ||||||
26.3.1996 | 523.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 476.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 9 189 | 18 | ||||||
20.3.1996 | 433.00 | 0.00% | 0 | 0 | 464.00 | +5.00% | 2 784 | 6 | ||||||
19.3.1996 | 433.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 394.00 | 0.00% | 0 | 0 | 383.00 | +5.00% | 4 392 | 12 | ||||||
21.2.1996 | 323.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 1 833 | 6 | ||||||
20.2.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 323.00 | 0.00% | 11 628 | 36 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 323.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 350 | 15 | ||||||
28.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 291.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 3 060 | 10 | ||||||
26.2.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||
23.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 359.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 6 285 | 18 | ||||||
12.3.1996 | 359.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 295.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 3 978 | 13 | ||||||
24.11.1995 | 364.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
29.11.1995 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 366.00 | 0.00% | 0 | 0 | 316.50 | 0.00% | 1 583 | 5 | ||||||
22.11.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 393.00 | 0.00% | 0 | 0 | 303.50 | 0.00% | 5 463 | 18 | ||||||
15.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 384.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 670 | 2 | ||||||
9.11.1995 | 384.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||||
8.11.1995 | 384.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 379.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 1 033 | 3 | ||||||
27.10.1995 | 377.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 674 | 2 | ||||||
25.10.1995 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 375.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||||
9.10.1995 | 340.00 | 0.00% | 5 100 | 15 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 340.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
12.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 360 | 5 | ||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 288 | 1 | ||||||
2.2.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|