MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 290.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 18.9.1996 | 290.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 11.4.1995 | 301.00 | 0.00% | 3 311 | 11 | -23.00% | 0 | 0 | |||||||
| 18.1.1995 | 450.00 | 0.00% | 5 400 | 12 | -16.00% | 0 | 0 | |||||||
| 11.4.1996 | 535.00 | +9.85% | 0 | 0 | 669.50 | -16.00% | 12 051 | 18 | ||||||
| 24.6.1996 | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 21.6.1996 | 839.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.1.1995 | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 450.00 | +250.00% | 1 350 | 3 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.8.1996 | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 478.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 035.00 | -9.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.12.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 27.3.1996 | 523.00 | 0.00% | 0 | 0 | 516.00 | -10.00% | 7 762 | 15 | ||||||
| 17.1.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 10.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 11.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 17.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 4.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 9.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 12.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 6.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 16.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 13.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 19.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.11.1995 | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||||
| 26.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.7.1995 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 2 500 | 2 | ||||||
| 29.5.1996 | 951.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.4.1996 | 710.00 | +9.90% | 0 | 0 | 738.00 | -7.00% | 26 760 | 35 | ||||||
| 18.1.1996 | 278.00 | +9.88% | 3 058 | 11 | 225.00 | -7.00% | 2 475 | 11 | ||||||
| 31.12.1996 | 140.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 24.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 4 428 | 6 | ||||||
| 16.5.1996 | 911.00 | +0.66% | 50 105 | 55 | 804.00 | -6.00% | 6 503 | 8 | ||||||
| 19.6.1996 | 932.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.10.1995 | 377.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 674 | 2 | ||||||
| 2.4.1996 | 520.00 | 0.00% | 0 | 0 | 522.50 | -6.00% | 70 668 | 133 | ||||||
| 27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||||
| 13.6.1995 | 280.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 4 560 | 15 | ||||||
| 9.6.1995 | 280.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 303 | 1 | ||||||
| 15.5.1995 | 0 | 0 | 313.50 | -5.00% | 3 762 | 12 | ||||||||
| 3.4.1996 | 520.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 11 592 | 23 | ||||||
| 16.1.1996 | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||
| 16.2.1996 | 323.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 350 | 15 | ||||||
| 7.2.1996 | 310.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 360 | 5 | ||||||
| 7.11.1995 | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||||
| 9.11.1995 | 384.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| 27.11.1995 | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||||
| 4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
| 18.6.1996 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 905.00 | 0.00% | 0 | 0 | 865.00 | -4.00% | 6 920 | 8 | ||||||
| 13.5.1996 | 905.00 | -3.20% | 19 005 | 21 | 898.00 | -4.00% | 9 888 | 11 | ||||||
| 10.5.1996 | 935.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.2.1996 | 315.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 288 | 1 | ||||||
| 18.4.1996 | 646.00 | +9.86% | 0 | 0 | 751.00 | -3.00% | 4 506 | 6 | ||||||
| 24.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
| 18.5.1995 | 280.00 | 0.00% | 280 | 1 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 280.00 | 0.00% | 560 | 2 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 259.00 | -477.00% | 12 173 | 47 | 320.00 | -3.00% | 4 160 | 13 | ||||||
| 31.10.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 1 033 | 3 | ||||||
| 26.6.1995 | 266.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 3 440 | 11 | ||||||
| 6.5.1996 | 1 035.00 | +9.63% | 207 000 | 200 | 1 000.00 | -2.00% | 16 752 | 18 | ||||||
| 26.4.1996 | 781.00 | 0.00% | 0 | 0 | 795.00 | -2.00% | 795 | 1 | ||||||
| 10.11.1995 | 384.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 670 | 2 | ||||||
| 23.12.1996 | 140.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 20.5.1996 | 911.00 | 0.00% | 0 | 0 | 836.00 | -1.00% | 5 016 | 6 | ||||||
| 7.6.1996 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 278.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 2 224 | 7 | ||||||
| 7.7.1995 | 317.50 | -1.00% | 3 810 | 12 | ||||||||||
| 4.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 29.6.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| 18.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||||
| 7.6.1995 | 280.00 | -4.76% | 11 760 | 42 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 12 800 | 40 | ||||||
| 20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 280.00 | 0.00% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 280.00 | +332.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 301.00 | +66.00% | 4 214 | 14 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||||
| 6.2.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 272.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 439.00 | 0.00% | 2 634 | 6 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 439.00 | -244.00% | 14 048 | 32 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 316.00 | +498.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 366.00 | 0.00% | 0 | 0 | 316.50 | 0.00% | 1 583 | 5 | ||||||
| 24.11.1995 | 364.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||||
| 23.11.1995 | 364.00 | -7.84% | 3 276 | 9 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 369.00 | +0.81% | 11 439 | 31 | 333.00 | 0.00% | 666 | 2 | ||||||
| 31.1.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 284.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 430 | 9 | ||||||
| 29.1.1996 | 284.00 | +0.70% | 16 756 | 59 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 393.00 | 0.00% | 0 | 0 | 303.50 | 0.00% | 5 463 | 18 | ||||||
| 15.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 391.00 | +1.82% | 20 723 | 53 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 384.00 | +1.05% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 380.00 | +0.26% | 14 440 | 38 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 340.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| 5.10.1995 | 340.00 | +3.03% | 32 300 | 95 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 330.00 | +4.76% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 288.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| 26.9.1995 | 288.00 | +1.05% | 2 592 | 9 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 285.00 | -5.00% | 12 825 | 45 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 12.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 300.00 | +4.52% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 287.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
| 1.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
