MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 487.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 14 014 | 11 | ||||||
| 22.5.1996 | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
| 25.4.1996 | 781.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1996 | 487.00 | 0.00% | 0 | 0 | 554.00 | +10.00% | 16 620 | 30 | ||||||
| 1.4.1996 | 520.00 | -9.56% | 75 920 | 146 | 567.00 | +10.00% | 34 587 | 61 | ||||||
| 21.3.1996 | 476.00 | +9.93% | 0 | 0 | 510.00 | +10.00% | 3 060 | 6 | ||||||
| 19.3.1996 | 433.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 433.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 359.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 395.00 | +0.50% | 16 985 | 43 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 340.00 | 0.00% | 5 100 | 15 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.5.1996 | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 646.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 31 160 | 38 | ||||||
| 12.4.1996 | 535.00 | 0.00% | 0 | 0 | 733.00 | +9.00% | 23 326 | 32 | ||||||
| 9.4.1996 | 487.00 | 0.00% | 0 | 0 | 604.50 | +9.00% | 8 463 | 14 | ||||||
| 25.3.1996 | 523.00 | +9.87% | 0 | 0 | 555.50 | +9.00% | 16 665 | 30 | ||||||
| ||||||||||||||
