MONTÁŽE PŘÍBRAM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 110.00 | +1.85% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 110.00 | -6.77% | 11 770 | 107 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 111.32 | +10.00% | 2 894 | 26 | 108.00 | 0.00% | 1 404 | 13 | ||||||
20.3.1996 | 113.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 772 | 24 | ||||||
15.3.1996 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 964 | 26 | ||||||
13.3.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
11.3.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 113.00 | +1.50% | 5 424 | 48 | 104.00 | -4.00% | 4 680 | 45 | ||||||
27.3.1996 | 113.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 113.00 | -3.41% | 4 407 | 39 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 113.00 | -4.84% | 2 938 | 26 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 114.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
1.4.1996 | 114.00 | 0.00% | 6 270 | 55 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 114.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 000 | 8 | ||||||
28.3.1996 | 114.00 | +0.88% | 9 120 | 80 | 130.00 | +2.00% | 1 690 | 13 | ||||||
17.5.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 114.00 | 0.00% | 22 914 | 201 | 112.00 | -10.00% | 1 792 | 16 | ||||||
15.5.1996 | 114.00 | 0.00% | 0 | 0 | 124.00 | +1.00% | 6 076 | 49 | ||||||
14.5.1996 | 114.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 114.00 | 0.00% | 0 | 0 | 134.10 | -2.00% | 2 012 | 15 | ||||||
10.5.1996 | 114.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 3 565 | 26 | ||||||
9.5.1996 | 114.00 | -9.09% | 4 560 | 40 | 144.10 | 0.00% | 144 | 1 | ||||||
26.4.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 114.00 | -1.72% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 115.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 116.00 | 0.00% | 0 | 0 | 159.50 | +3.00% | 2 233 | 14 | ||||||
22.4.1996 | 116.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 240 | 8 | ||||||
19.4.1996 | 116.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 976 | 13 | ||||||
18.4.1996 | 116.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 10 400 | 65 | ||||||
17.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 116.00 | -7.49% | 1 508 | 13 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 116.00 | 0.00% | 3 712 | 32 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||||
11.6.1996 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 016 | 26 | ||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 116.00 | 0.00% | 8 584 | 74 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
30.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 12 870 | 110 | ||||||
22.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 9 945 | 85 | ||||||
21.5.1996 | 116.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 385 | 13 | ||||||
20.5.1996 | 116.00 | +1.75% | 8 816 | 76 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 117.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 920 | 16 | ||||||
21.3.1996 | 117.00 | +3.53% | 936 | 8 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 23 105 | 195 | ||||||
1.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 476 | 13 | ||||||
28.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 118.00 | +2.16% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 118.75 | -5.00% | 3 088 | 26 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 125.00 | -4.94% | 125 | 1 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 125.40 | 0.00% | 0 | 0 | 144.10 | 0.00% | 8 358 | 58 | ||||||
6.5.1996 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 125.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 125.40 | +10.00% | 0 | 0 | 141.50 | -8.00% | 3 679 | 26 | ||||||
10.4.1996 | 125.40 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
9.4.1996 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
4.4.1996 | 125.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 131.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 131.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 131.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 131.50 | -4.71% | 2 630 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 138.00 | -4.82% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 145.00 | -4.60% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
6.6.1994 | 150.00 | 0.00% | 5 850 | 39 | ||||||||||
2.6.1994 | 150.00 | -832.00% | 6 750 | 45 | ||||||||||
29.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 152.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
15.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 158.84 | -5.00% | 13 819 | 87 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 160.00 | +0.73% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 160.00 | -4.76% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 160.60 | -499.00% | 3 533 | 22 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 161.00 | -451.00% | 4 186 | 26 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 163.62 | -1 000.00% | 3 272 | 20 | ||||||||||
28.7.1994 | 165.00 | +1 000.00% | 825 | 5 | ||||||||||
12.6.1995 | 167.20 | -4.99% | 836 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 168.00 | +5.00% | 4 368 | 26 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 168.63 | +500.00% | 10 961 | 65 | ||||||||||
1.2.1995 | 169.05 | +500.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 175.99 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 280 | 46 | ||||||
1.6.1995 | 175.99 | -4.99% | 5 280 | 30 | -10.00% | 0 | 0 | |||||||
27.2.1995 | 177.06 | +499.00% | 0 | 0 | ||||||||||
|