MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 40.00 | -8.55% | 120 | 3 | 0.00% | 0 | ||||||
| 29.9.1995 | 125.00 | -4.94% | 125 | 1 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||
| 14.11.1996 | 33.00 | -8.33% | 198 | 6 | 0.00% | 0 | ||||||
| 19.8.1996 | 80.00 | -4.76% | 240 | 3 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 85.00 | -2.29% | 255 | 3 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 30.01 | +0.03% | 390 | 13 | 0.00% | 0 | ||||||
| 18.11.1996 | 30.00 | -9.09% | 390 | 13 | 0.00% | 0 | ||||||
| 23.12.1996 | 35.10 | +6.33% | 456 | 13 | 0.00% | 0 | ||||||
| 5.12.1996 | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||
| 19.10.1995 | 87.00 | -9.95% | 696 | 8 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 59.00 | -9.23% | 708 | 12 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 59.00 | 0.00% | 767 | 13 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||
| 21.11.1996 | 30.00 | 0.00% | 780 | 26 | 0.00% | 0 | ||||||
| 18.7.1996 | 100.00 | -4.76% | 800 | 8 | 117.00 | -2.00% | 1 404 | 12 | ||||
| 5.10.1993 | 200.00 | -2 000.00% | 800 | 4 | ||||||||
| 28.7.1994 | 165.00 | +1 000.00% | 825 | 5 | ||||||||
| 12.6.1995 | 167.20 | -4.99% | 836 | 5 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 54.00 | -8.47% | 864 | 16 | 0.00% | 0 | 0 | |||||
| 4.8.1994 | 180.00 | +909.00% | 900 | 5 | ||||||||
| 21.3.1996 | 117.00 | +3.53% | 936 | 8 | +10.00% | 0 | 0 | |||||
| 30.8.1994 | 220.00 | +628.00% | 1 100 | 5 | ||||||||
| 13.9.1995 | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||
| 12.9.1995 | 138.00 | -4.82% | 1 104 | 8 | 0.00% | 0 | 0 | |||||
| 9.12.1993 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
| 17.2.1994 | 400.00 | +526.00% | 1 200 | 3 | ||||||||
| 8.2.1996 | 99.00 | -10.00% | 1 287 | 13 | +10.00% | 0 | 0 | |||||
| 16.9.1996 | 59.00 | 0.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 101.20 | +10.00% | 1 316 | 13 | +9.00% | 0 | 0 | |||||
| 1.2.1995 | 169.05 | +500.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 105.00 | -9.48% | 1 365 | 13 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||
| 17.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||
| 31.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 145.00 | -4.60% | 1 450 | 10 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 92.00 | +2.79% | 1 472 | 16 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 116.00 | -7.49% | 1 508 | 13 | +5.00% | 0 | 0 | |||||
| 20.1.1994 | 415.00 | +401.00% | 1 660 | 4 | ||||||||
| 11.1.1996 | 110.00 | +1.85% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 150.00 | 0.00% | 1 950 | 13 | ||||||||
| 15.2.1996 | 89.50 | -9.59% | 2 238 | 25 | 85.50 | -5.00% | 4 104 | 48 | ||||
| 25.1.1996 | 110.00 | 0.00% | 2 310 | 21 | 90.00 | 0.00% | 4 680 | 52 | ||||
| 15.5.1995 | 185.25 | -500.00% | 2 408 | 13 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 191.00 | -450.00% | 2 483 | 13 | ||||||||
| 18.4.1995 | 195.00 | 0.00% | 2 535 | 13 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 200.00 | 0.00% | 2 600 | 13 | ||||||||
| 11.7.1996 | 100.00 | -9.09% | 2 600 | 26 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 131.50 | -4.71% | 2 630 | 20 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 288.00 | -971.00% | 2 880 | 10 | ||||||||
| 29.2.1996 | 111.32 | +10.00% | 2 894 | 26 | 108.00 | 0.00% | 1 404 | 13 | ||||
| 11.10.1995 | 113.00 | -4.84% | 2 938 | 26 | -5.00% | 0 | 0 | |||||
| 9.10.1995 | 118.75 | -5.00% | 3 088 | 26 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 240.00 | 0.00% | 3 120 | 13 | ||||||||
| 13.9.1994 | 240.00 | -82.00% | 3 120 | 13 | ||||||||
| 8.2.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||
| 31.5.1994 | 163.62 | -1 000.00% | 3 272 | 20 | ||||||||
| 8.2.1995 | 160.60 | -499.00% | 3 533 | 22 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 240.00 | 0.00% | 3 600 | 15 | ||||||||
| 13.6.1996 | 116.00 | 0.00% | 3 712 | 32 | +5.00% | 0 | 0 | |||||
| 21.3.1995 | 187.00 | -209.00% | 3 740 | 20 | ||||||||
| 8.3.1995 | 200.00 | +245.00% | 3 800 | 19 | ||||||||
| 27.10.1994 | 240.00 | 0.00% | 3 840 | 16 | ||||||||
| 3.3.1994 | 392.00 | -988.00% | 3 920 | 10 | ||||||||
| 16.8.1994 | 210.00 | +769.00% | 3 990 | 19 | ||||||||
| 17.1.1995 | 161.00 | -451.00% | 4 186 | 26 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 108.00 | +1.42% | 4 212 | 39 | 90.00 | 0.00% | 3 600 | 40 | ||||
| 15.7.1996 | 105.00 | +5.00% | 4 305 | 41 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 396.00 | -1 000.00% | 4 356 | 11 | ||||||||
| 15.8.1996 | 84.00 | -6.66% | 4 368 | 52 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 168.00 | +5.00% | 4 368 | 26 | +5.00% | 0 | 0 | |||||
| 25.8.1994 | 230.00 | +952.00% | 4 370 | 19 | ||||||||
| 14.3.1995 | 200.00 | 0.00% | 4 400 | 22 | ||||||||
| 25.3.1996 | 113.00 | -3.41% | 4 407 | 39 | +5.00% | 0 | 0 | |||||
| 9.5.1996 | 114.00 | -9.09% | 4 560 | 40 | 144.10 | 0.00% | 144 | 1 | ||||
| 25.4.1996 | 114.00 | -1.72% | 4 560 | 40 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 118.00 | +2.16% | 4 720 | 40 | 0.00% | 0 | 0 | |||||
| 25.4.1994 | 219.00 | -987.00% | 4 818 | 22 | ||||||||
| 26.10.1993 | 190.00 | -500.00% | 4 940 | 26 | ||||||||
| 10.3.1995 | 200.00 | 0.00% | 5 000 | 25 | ||||||||
| 1.6.1995 | 175.99 | -4.99% | 5 280 | 30 | -10.00% | 0 | 0 | |||||
| 7.3.1996 | 113.00 | +1.50% | 5 424 | 48 | 104.00 | -4.00% | 4 680 | 45 | ||||
| 19.5.1994 | 275.00 | +1 000.00% | 5 500 | 20 | ||||||||
| 4.11.1994 | 217.00 | -482.00% | 5 642 | 26 | ||||||||
| 16.5.1994 | 263.00 | 0.00% | 5 786 | 22 | ||||||||
| 6.6.1994 | 150.00 | 0.00% | 5 850 | 39 | ||||||||
| 11.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 160.00 | -4.76% | 5 920 | 37 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 260.00 | 0.00% | 5 980 | 23 | ||||||||
| 23.11.1995 | 88.00 | -5.88% | 5 984 | 68 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 107.35 | -5.00% | 6 012 | 56 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||
| 3.10.1994 | 236.00 | -483.00% | 6 136 | 26 | ||||||||
| 1.4.1996 | 114.00 | 0.00% | 6 270 | 55 | +4.00% | 0 | 0 | |||||
| 7.12.1995 | 106.48 | +10.00% | 6 495 | 61 | 0.00% | 0 | 0 | |||||
| 28.3.1994 | 505.00 | +100.00% | 6 565 | 13 | ||||||||
| 2.6.1994 | 150.00 | -832.00% | 6 750 | 45 | ||||||||
| 7.4.1994 | 369.00 | -1 000.00% | 7 380 | 20 | ||||||||
| 6.1.1994 | 300.00 | +989.00% | 7 800 | 26 | ||||||||
| 26.4.1994 | 240.00 | +958.00% | 7 920 | 33 | ||||||||
| 14.6.1995 | 160.00 | +0.73% | 8 320 | 52 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 116.00 | 0.00% | 8 584 | 74 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 116.00 | +1.75% | 8 816 | 76 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 114.00 | +0.88% | 9 120 | 80 | 130.00 | +2.00% | 1 690 | 13 | ||||
| 23.3.1995 | 190.00 | +160.00% | 10 070 | 53 | ||||||||
| 29.8.1994 | 207.00 | -1 000.00% | 10 350 | 50 | ||||||||
| 17.5.1994 | 250.00 | -494.00% | 10 500 | 42 | ||||||||
| 1.2.1994 | 350.00 | -789.00% | 10 500 | 30 | ||||||||
| 19.4.1994 | 270.00 | -1 000.00% | 10 800 | 40 | ||||||||
| 24.2.1995 | 168.63 | +500.00% | 10 961 | 65 | ||||||||
| 9.8.1994 | 178.00 | +987.00% | 11 036 | 62 | ||||||||
| 4.7.1996 | 110.00 | -6.77% | 11 770 | 107 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 243.00 | -1 000.00% | 13 365 | 55 | ||||||||
| 13.6.1995 | 158.84 | -5.00% | 13 819 | 87 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 263.00 | +115.00% | 13 939 | 53 | ||||||||
| 25.1.1994 | 380.00 | -843.00% | 15 960 | 42 | ||||||||
| 11.8.1994 | 195.00 | +955.00% | 19 500 | 100 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 8.3.1994 | 360.00 | -816.00% | 21 600 | 60 | ||||||||
| 16.5.1996 | 114.00 | 0.00% | 22 914 | 201 | 112.00 | -10.00% | 1 792 | 16 | ||||
| 24.3.1994 | 500.00 | +460.00% | 27 000 | 54 | ||||||||
| 12.10.1994 | 240.00 | +169.00% | 33 120 | 138 | ||||||||
| 29.3.1994 | 505.00 | 0.00% | 40 905 | 81 | ||||||||
| 8.12.1994 | 177.48 | -499.00% | 46 145 | 260 | ||||||||
| 17.3.1994 | 396.00 | +1 000.00% | 1 191 168 | 3 008 | ||||||||
