MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	100.10	0.00%	0	0		0.00%	0
30.12.1996	100.10	0.00%	0	0		-8.88%	0
27.12.1996	100.10	0.00%	0	0	90.00	+9.75%	1 800	20
23.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		0.00%	0
19.12.1996	100.10	0.00%	0	0		-8.88%	0
18.12.1996	100.10	0.00%	0	0	90.00	+8.26%	810	9
17.12.1996	100.10	0.00%	0	0		+8.48%	0
16.12.1996	100.10	0.00%	0	0		+0.96%	0
13.12.1996	100.10	0.00%	0	0		-4.82%	0
12.12.1996	100.10	0.00%	0	0		-4.59%	0
11.12.1996	100.10	0.00%	0	0		+1.93%	0
10.12.1996	100.10	0.00%	0	0		-9.39%	0
9.12.1996	100.10	0.00%	0	0	90.50	-0.54%	1 086	12
6.12.1996	100.10	0.00%	0	0		+5.20%	0
5.12.1996	100.10	+0.10%	9 009	90	86.50	-4.94%	779	9
4.12.1996	100.00	0.00%	0	0		0.00%	0
3.12.1996	100.00	0.00%	0	0		0.00%	0
2.12.1996	100.00	0.00%	0	0		0.00%	0
29.11.1996	100.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›