MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 27.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 800 | 20 | ||||||
| 23.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 18.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +8.26% | 810 | 9 | ||||||
| 17.12.1996 | 100.10 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| 16.12.1996 | 100.10 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 13.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 12.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 11.12.1996 | 100.10 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 10.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 9.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 086 | 12 | ||||||
| 6.12.1996 | 100.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 5.12.1996 | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
| 4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00% | 0 | ||||||||
| 27.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 93.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 22.11.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 810 | 9 | ||||||
| 21.11.1996 | 93.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.11.1996 | 93.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
| 19.11.1996 | 93.00 | 0.00% | 0 | 0 | 70.90 | -4.18% | 1 276 | 18 | ||||||
| 18.11.1996 | 93.00 | 0.00% | 0 | 0 | 74.00 | -5.06% | 666 | 9 | ||||||
| 15.11.1996 | 93.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 14.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
| 13.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 12.11.1996 | 93.00 | 0.00% | 0 | 0 | 87.70 | -3.96% | 1 579 | 18 | ||||||
| 11.11.1996 | 93.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
| 8.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| 7.11.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
| 6.11.1996 | 93.00 | 0.00% | 0 | 0 | 94.00 | +5.46% | 1 692 | 18 | ||||||
| 5.11.1996 | 93.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| 4.11.1996 | 93.00 | 0.00% | 0 | 0 | 91.60 | -1.42% | 824 | 9 | ||||||
| 1.11.1996 | 93.00 | 0.00% | 0 | 0 | 99.00 | +2.56% | 6 040 | 65 | ||||||
| 31.10.1996 | 93.00 | 0.00% | 0 | 0 | 90.60 | -5.72% | 4 530 | 50 | ||||||
| 30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| 24.10.1996 | 93.00 | +9.41% | 3 348 | 36 | 92.10 | -6.55% | 829 | 9 | ||||||
| 23.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
| 22.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 21.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
| 18.10.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 3 740 | 34 | ||||||
| 17.10.1996 | 85.00 | 0.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 85.00 | +0.42% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 84.64 | 0.00% | 0 | 0 | 111.00 | +5.71% | 1 998 | 18 | ||||||
| 10.10.1996 | 84.64 | +9.99% | 0 | 0 | 105.00 | -4.54% | 945 | 9 | ||||||
| 9.10.1996 | 76.95 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 8.10.1996 | 76.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 76.95 | -10.00% | 1 385 | 18 | 100.00 | -4.76% | 4 500 | 45 | ||||||
| 4.10.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
