MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	60.00	0.00%	1 200	20
21.3.1995	60.00	0.00%	1 080	18
15.3.1995	60.00	-258.00%	1 080	18
13.3.1995	61.59	-499.00%	1 663	27
3.4.1995	63.00	+500.00%	0	0		0.00%	0	0
8.3.1995	64.83	-2 999.00%	7 780	120
4.4.1995	66.15	+500.00%	0	0		0.00%	0	0
5.4.1995	69.45	+498.00%	0	0		0.00%	0	0
6.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
14.8.1995	73.15	0.00%	0	0		0.00%	0	0
11.8.1995	73.15	0.00%	0	0		0.00%	0	0
10.8.1995	73.15	0.00%	0	0		0.00%	0	0
9.8.1995	73.15	0.00%	0	0		0.00%	0	0
8.8.1995	73.15	0.00%	0	0		0.00%	0	0
7.8.1995	73.15	0.00%	0	0		0.00%	0	0
4.8.1995	73.15	0.00%	0	0		0.00%	0	0
3.8.1995	73.15	0.00%	0	0		0.00%	0	0
2.8.1995	73.15	0.00%	0	0		0.00%	0	0
1.8.1995	73.15	-5.00%	3 950	54		0.00%	0	0
18.10.1995	76.00	0.00%	0	0		-5.00%	0	0
17.10.1995	76.00	0.00%	0	0		0.00%	0	0
16.10.1995	76.00	0.00%	0	0		+2.00%	0	0
13.10.1995	76.00	0.00%	0	0		+2.00%	0	0
12.10.1995	76.00	0.00%	0	0		+3.00%	0	0
11.10.1995	76.00	0.00%	0	0	75.00	0.00%	750	10
10.10.1995	76.00	0.00%	0	0	75.00	0.00%	600	8
9.10.1995	76.00	0.00%	0	0	75.00	0.00%	900	12
6.10.1995	76.00	0.00%	0	0	75.00	0.00%	675	9
5.10.1995	76.00	-5.00%	13 680	180		0.00%	0	0
7.4.1995	76.56	+499.00%	3 445	45		0.00%	0	0
15.8.1995	76.80	+4.98%	0	0	73.00	0.00%	4 380	60
7.10.1996	76.95	-10.00%	1 385	18	100.00	-4.76%	4 500	45
8.10.1996	76.95	0.00%	0	0		+5.00%	0	0
9.10.1996	76.95	0.00%	0	0		+4.76%	0	0
22.11.1995	77.00	0.00%	0	0		+3.00%	0	0
21.11.1995	77.00	0.00%	0	0	74.50	0.00%	5 522	72
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
6.11.1995	77.00	0.00%	2 233	29		+4.00%	0	0
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
31.10.1995	77.00	0.00%	0	0	75.00	-2.00%	3 537	48
30.10.1995	77.00	0.00%	7 623	99		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
26.10.1995	77.00	0.00%	2 772	36	75.00	0.00%	1 500	20
25.10.1995	77.00	0.00%	0	0		+3.00%	0	0
24.10.1995	77.00	0.00%	0	0
23.10.1995	77.00	0.00%	3 465	45
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
19.10.1995	77.00	+1.31%	5 544	72		-8.00%	0	0
31.7.1995	77.00	0.00%	0	0		0.00%	0	0
28.7.1995	77.00	0.00%	693	9		0.00%	0	0
27.7.1995	77.00	0.00%	0	0		0.00%	0	0
26.7.1995	77.00	0.00%	0	0		0.00%	0	0
25.7.1995	77.00	0.00%	0	0		+3.00%	0	0
24.7.1995	77.00	0.00%	0	0		+9.00%	0	0
21.7.1995	77.00	0.00%	0	0		+9.00%	0	0
20.7.1995	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›