MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	85.00	0.00%	765	9		0.00%	0	0
26.8.1996	95.00	0.00%	855	9		0.00%	0	0
28.7.1995	77.00	0.00%	693	9		0.00%	0	0
26.5.1995	77.00	0.00%	693	9		-4.00%	0	0
19.5.1995	77.00	0.00%	693	9		0.00%	0	0
4.5.1995	77.00	0.00%	693	9		0.00%	0	0
11.3.1996	99.00	-8.33%	990	10		+10.00%	0	0
28.11.1996	100.00	+7.52%	1 000	10		0.00%	0
9.5.1996	103.00	+6.15%	1 030	10		0.00%	0	0
13.5.1996	92.70	-10.00%	1 112	12		+1.00%	0	0
23.11.1995	84.70	+10.00%	1 525	18		+4.00%	0	0
27.11.1995	85.00	+0.35%	1 530	18	79.00	+3.00%	2 133	27
17.10.1996	85.00	0.00%	1 530	18		0.00%	0	0
7.10.1996	76.95	-10.00%	1 385	18	100.00	-4.76%	4 500	45
22.8.1996	95.00	-9.52%	1 710	18		0.00%	0	0
29.2.1996	120.00	-8.67%	2 160	18	140.00	0.00%	1 400	10
19.2.1996	146.00	+1.52%	2 628	18	151.00	-5.00%	19 180	124
29.4.1996	88.21	-9.99%	1 588	18		+6.00%	0	0
14.7.1995	77.00	0.00%	1 386	18		0.00%	0	0
13.7.1995	77.00	0.00%	1 386	18	65.00	-9.00%	585	9
12.7.1995	77.00	0.00%	1 386	18		-5.00%	0	0
25.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
2.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
12.4.1995	77.00	+57.00%	1 386	18		0.00%	0	0
21.3.1995	60.00	0.00%	1 080	18
15.3.1995	60.00	-258.00%	1 080	18
4.4.1996	99.00	-10.00%	1 881	19		+2.00%	0	0
2.11.1995	77.00	0.00%	1 540	20		+4.00%	0	0
27.5.1996	100.94	+9.99%	2 019	20		+1.00%	0	0
24.3.1995	60.00	0.00%	1 200	20
14.10.1996	85.00	+0.42%	1 785	21		0.00%	0	0
12.9.1995	85.00	0.00%	1 870	22		+1.00%	0	0
5.9.1995	85.00	0.00%	2 040	24	71.50	-5.00%	644	9
14.12.1995	90.00	-3.74%	2 160	24	101.00	+7.00%	3 737	37
30.11.1995	93.50	+10.00%	2 525	27	84.00	+3.00%	840	10
7.12.1995	85.00	-9.09%	2 295	27		+6.00%	0	0
10.6.1996	105.00	0.00%	2 835	27		-4.00%	0	0
13.3.1995	61.59	-499.00%	1 663	27
2.9.1996	95.00	0.00%	2 660	28	120.00	-2.00%	7 225	60
2.5.1996	97.03	+9.99%	2 717	28		0.00%	0	0
1.9.1995	85.00	0.00%	2 380	28		+3.00%	0	0
6.11.1995	77.00	0.00%	2 233	29		+4.00%	0	0
25.4.1996	98.01	-10.00%	3 234	33	116.50	0.00%	3 141	27
26.10.1995	77.00	0.00%	2 772	36	75.00	0.00%	1 500	20
31.8.1995	85.00	0.00%	3 060	36		+10.00%	0	0
23.8.1995	85.00	-4.14%	3 060	36		0.00%	0	0
24.8.1995	85.00	0.00%	3 060	36		0.00%	0	0
18.3.1996	101.00	+2.02%	3 636	36		-3.00%	0	0
24.10.1996	93.00	+9.41%	3 348	36	92.10	-6.55%	829	9
3.6.1996	116.00	+4.50%	4 176	36		0.00%	0	0
17.7.1995	77.00	0.00%	2 772	36		0.00%	0	0
22.6.1995	77.00	0.00%	2 772	36		0.00%	0	0
30.5.1996	111.00	+9.96%	4 107	37		0.00%	0	0
16.5.1996	83.43	-10.00%	3 504	42		+1.00%	0	0
23.10.1995	77.00	0.00%	3 465	45
2.10.1995	80.75	-5.00%	3 634	45		0.00%	0	0
8.1.1996	91.00	+1.11%	4 095	45
21.3.1996	110.00	+8.91%	4 950	45		0.00%	0	0
7.4.1995	76.56	+499.00%	3 445	45		0.00%	0	0
18.1.1996	82.00	-9.89%	3 936	48	100.00	+2.00%	4 842	49
‹‹ First 20    Next 60 ›