MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	189.00	-3 000.00%	0	0
6.3.1995	132.30	-3 000.00%	0	0
7.3.1995	92.61	-3 000.00%	0	0
8.3.1995	64.83	-2 999.00%	7 780	120
9.3.1995			0	0
10.3.1995			0	0
13.3.1995	61.59	-499.00%	1 663	27
14.3.1995			0	0
15.3.1995	60.00	-258.00%	1 080	18
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995	60.00	0.00%	1 080	18
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	60.00	0.00%	1 200	20
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	63.00	+500.00%	0	0		0.00%	0	0
4.4.1995	66.15	+500.00%	0	0		0.00%	0	0
5.4.1995	69.45	+498.00%	0	0		0.00%	0	0
6.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
7.4.1995	76.56	+499.00%	3 445	45		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995	77.00	+57.00%	1 386	18		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0	121.00	0.00%	1 210	10
19.4.1995			0	0		-6.00%	0	0
20.4.1995			0	0	114.00	0.00%	1 140	10
21.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995	77.00	0.00%	693	9		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	77.00	0.00%	4 158	54		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995	77.00	0.00%	693	9		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995	77.00	0.00%	1 386	18		0.00%	0	0
‹‹ First 20    Next 60 ›