MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 64.83 | -2 999.00% | 7 780 | 120 | ||||||||||
| 13.3.1995 | 61.59 | -499.00% | 1 663 | 27 | ||||||||||
| 15.3.1995 | 60.00 | -258.00% | 1 080 | 18 | ||||||||||
| 7.10.1996 | 76.95 | -10.00% | 1 385 | 18 | 100.00 | -4.76% | 4 500 | 45 | ||||||
| 3.10.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 83.43 | -10.00% | 3 504 | 42 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 92.70 | -10.00% | 1 112 | 12 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 98.01 | -10.00% | 3 234 | 33 | 116.50 | 0.00% | 3 141 | 27 | ||||||
| 4.4.1996 | 99.00 | -10.00% | 1 881 | 19 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 108.00 | -10.00% | 7 344 | 68 | 136.00 | 0.00% | 3 501 | 27 | ||||||
| 22.2.1996 | 131.40 | -10.00% | 8 935 | 68 | 161.00 | +2.00% | 15 556 | 99 | ||||||
| 29.4.1996 | 88.21 | -9.99% | 1 588 | 18 | +6.00% | 0 | 0 | |||||||
| 15.2.1996 | 143.80 | -9.99% | 7 190 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 18.1.1996 | 82.00 | -9.89% | 3 936 | 48 | 100.00 | +2.00% | 4 842 | 49 | ||||||
| 22.8.1996 | 95.00 | -9.52% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.00 | -9.48% | 7 560 | 72 | 132.50 | -2.00% | 3 710 | 28 | ||||||
| 7.12.1995 | 85.00 | -9.09% | 2 295 | 27 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 120.00 | -8.67% | 2 160 | 18 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 11.3.1996 | 99.00 | -8.33% | 990 | 10 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 76.00 | -5.00% | 13 680 | 180 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 80.75 | -5.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 73.15 | -5.00% | 3 950 | 54 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 88.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 85.00 | -4.14% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 77.00 | -3.75% | 8 778 | 114 | +13.00% | 0 | 0 | |||||||
| 14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
| 16.11.1995 | 80.00 | -1.23% | 4 320 | 54 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 80.00 | -0.92% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 100.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 9.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 086 | 12 | ||||||
| 10.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 11.12.1996 | 100.10 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 12.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 13.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 16.12.1996 | 100.10 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 17.12.1996 | 100.10 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| 18.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +8.26% | 810 | 9 | ||||||
| 19.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 800 | 20 | ||||||
| 30.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 85.00 | 0.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 3 740 | 34 | ||||||
| 21.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
| 22.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 23.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
| 25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| 29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 93.00 | 0.00% | 0 | 0 | 90.60 | -5.72% | 4 530 | 50 | ||||||
| 1.11.1996 | 93.00 | 0.00% | 0 | 0 | 99.00 | +2.56% | 6 040 | 65 | ||||||
| 4.11.1996 | 93.00 | 0.00% | 0 | 0 | 91.60 | -1.42% | 824 | 9 | ||||||
| 5.11.1996 | 93.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| ||||||||||||||
