MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 501.00 | -8.40% | 4 509 | 9 | +4.07% | 0 | ||||||||
| 27.11.1996 | 547.00 | 0.00% | 0 | 0 | 651.00 | +8.50% | 1 953 | 3 | ||||||
| 26.11.1996 | 547.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 25.11.1996 | 547.00 | -9.88% | 2 188 | 4 | -1.63% | 0 | ||||||||
| 22.11.1996 | 607.00 | 0.00% | 0 | 0 | 610.00 | -0.54% | 1 830 | 3 | ||||||
| 21.11.1996 | 607.00 | -9.94% | 0 | 0 | -1.07% | 0 | ||||||||
| 20.11.1996 | 674.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 3 720 | 6 | ||||||
| 19.11.1996 | 674.00 | 0.00% | 0 | 0 | 650.00 | -0.57% | 3 250 | 5 | ||||||
| 18.11.1996 | 674.00 | +9.95% | 0 | 0 | +0.32% | 0 | ||||||||
| 15.11.1996 | 613.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 14.11.1996 | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 558.00 | +9.84% | 0 | 0 | 650.00 | +3.17% | 1 950 | 3 | ||||||
| 8.11.1996 | 508.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| 7.11.1996 | 508.00 | 0.00% | 0 | 0 | 640.00 | -4.76% | 1 280 | 2 | ||||||
| 6.11.1996 | 508.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 5.11.1996 | 508.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.11.1996 | 508.00 | -7.46% | 3 048 | 6 | 608.00 | -5.00% | 3 040 | 5 | ||||||
| 1.11.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
