MORAV. PLYNOSTAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 501.00 | -8.40% | 4 509 | 9 | +4.07% | 0 | ||||||||
31.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 502.00 | -1.76% | 6 024 | 12 | 0.00% | 0 | ||||||||
8.11.1996 | 508.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
7.11.1996 | 508.00 | 0.00% | 0 | 0 | 640.00 | -4.76% | 1 280 | 2 | ||||||
6.11.1996 | 508.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.11.1996 | 508.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 508.00 | -7.46% | 3 048 | 6 | 608.00 | -5.00% | 3 040 | 5 | ||||||
18.12.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 511.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
16.12.1996 | 511.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
13.12.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 511.00 | 0.00% | 0 | 0 | 561.00 | -9.02% | 5 668 | 10 | ||||||
11.12.1996 | 511.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
10.12.1996 | 511.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 255 | 5 | ||||||
9.12.1996 | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
7.8.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 515.00 | -9.96% | 3 090 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 518.00 | -9.91% | 8 806 | 17 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 520.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
1.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 520.00 | -8.61% | 6 240 | 12 | +0.07% | 0 | 0 | |||||||
21.8.1996 | 523.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 1 758 | 3 | ||||||
20.8.1996 | 523.00 | 0.00% | 0 | 0 | 650.60 | 0.00% | 3 904 | 6 | ||||||
19.8.1996 | 523.00 | +0.96% | 4 184 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 534.00 | 0.00% | 0 | 0 | 567.50 | -4.00% | 2 838 | 5 | ||||||
22.8.1996 | 534.00 | +2.10% | 5 874 | 11 | +1.00% | 0 | 0 | |||||||
27.11.1996 | 547.00 | 0.00% | 0 | 0 | 651.00 | +8.50% | 1 953 | 3 | ||||||
26.11.1996 | 547.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
25.11.1996 | 547.00 | -9.88% | 2 188 | 4 | -1.63% | 0 | ||||||||
1.11.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 549.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 550.00 | +2.99% | 2 750 | 5 | +6.00% | 0 | 0 | |||||||
6.12.1996 | 551.00 | 0.00% | 0 | 0 | 631.00 | -6.86% | 3 155 | 5 | ||||||
5.12.1996 | 551.00 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
4.12.1996 | 551.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 3 255 | 5 | ||||||
3.12.1996 | 551.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
2.12.1996 | 551.00 | +9.98% | 0 | 0 | 645.50 | -5.69% | 5 112 | 8 | ||||||
13.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 558.00 | +9.84% | 0 | 0 | 650.00 | +3.17% | 1 950 | 3 | ||||||
9.8.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 566.00 | +9.90% | 5 660 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 569.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
26.9.1996 | 569.00 | -9.96% | 1 707 | 3 | +0.15% | 0 | 0 | |||||||
4.10.1996 | 572.00 | 0.00% | 0 | 0 | +0.36% | 0 | 0 | |||||||
3.10.1996 | 572.00 | +10.00% | 0 | 0 | 633.00 | -0.23% | 6 963 | 11 | ||||||
2.8.1996 | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 572.00 | -9.06% | 7 436 | 13 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 575.00 | +1.59% | 6 900 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 575.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 575.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 575.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 575.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 4 652 | 8 | ||||||
12.9.1996 | 575.00 | -9.87% | 6 900 | 12 | 660.00 | +2.00% | 6 726 | 11 | ||||||
12.7.1996 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 577.00 | -9.98% | 7 501 | 13 | 651.00 | +3.00% | 651 | 1 | ||||||
17.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 578.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 651 | 1 | ||||||
15.7.1996 | 578.00 | +0.17% | 1 734 | 3 | 651.00 | 0.00% | 2 604 | 4 | ||||||
2.6.1994 | 600.00 | -740.00% | 1 800 | 3 | ||||||||||
6.6.1994 | 605.00 | +83.00% | 1 815 | 3 | ||||||||||
30.8.1996 | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 605.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1996 | 607.00 | 0.00% | 0 | 0 | 610.00 | -0.54% | 1 830 | 3 | ||||||
21.11.1996 | 607.00 | -9.94% | 0 | 0 | -1.07% | 0 | ||||||||
30.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
29.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +4.01% | 5 600 | 8 | ||||||
25.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
24.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
23.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -6.85% | 0 | 0 | ||||||
22.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +7.11% | 3 500 | 5 | ||||||
21.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
18.10.1996 | 610.00 | 0.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
17.10.1996 | 610.00 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
16.10.1996 | 610.00 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
15.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | -5.40% | 3 500 | 5 | ||||||
14.10.1996 | 610.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 17 760 | 24 | ||||||
11.10.1996 | 610.00 | 0.00% | 0 | 0 | +5.18% | 0 | 0 | |||||||
10.10.1996 | 610.00 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
9.10.1996 | 610.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
8.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 610.00 | +6.64% | 6 100 | 10 | +0.73% | 0 | 0 | |||||||
15.11.1996 | 613.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
14.11.1996 | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 629.00 | -9.88% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
25.9.1996 | 632.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
24.9.1996 | 632.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
23.9.1996 | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
19.7.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 635.00 | +9.86% | 8 890 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 638.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 638.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 639.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 639.00 | -1.84% | 3 834 | 6 | 547.00 | +5.00% | 2 188 | 4 | ||||||
19.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 641.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 641.00 | +0.31% | 3 205 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 641.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 4 410 | 7 | ||||||
8.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 641.00 | -2.87% | 3 205 | 5 | -1.00% | 0 | 0 | |||||||
31.5.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 650.00 | -0.45% | 650 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 651.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 651.00 | 0.00% | 0 | 0 | 649.00 | -6.00% | 3 385 | 5 | ||||||
20.5.1996 | 651.00 | -8.05% | 3 906 | 6 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 651.00 | 0.00% | 0 | 0 | 523.40 | -4.00% | 2 617 | 5 | ||||||
11.6.1996 | 651.00 | 0.00% | 0 | 0 | 546.80 | +4.00% | 4 374 | 8 | ||||||
10.6.1996 | 651.00 | +0.15% | 2 604 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 653.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 653.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 653.00 | 0.00% | 0 | 0 | 585.00 | -8.00% | 2 925 | 5 | ||||||
30.5.1996 | 653.00 | 0.00% | 0 | 0 | 635.00 | +9.00% | 3 175 | 5 | ||||||
29.5.1996 | 653.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 653.00 | 0.00% | 0 | 0 | 585.00 | -5.00% | 4 940 | 8 | ||||||
27.5.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 653.00 | +0.30% | 5 877 | 9 | 650.00 | 0.00% | 3 250 | 5 | ||||||
21.6.1996 | 660.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 660.00 | +2.96% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 665.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 665.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1994 | 665.00 | +991.00% | 665 | 1 | ||||||||||
20.11.1996 | 674.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 3 720 | 6 | ||||||
19.11.1996 | 674.00 | 0.00% | 0 | 0 | 650.00 | -0.57% | 3 250 | 5 | ||||||
18.11.1996 | 674.00 | +9.95% | 0 | 0 | +0.32% | 0 | ||||||||
14.7.1994 | 675.00 | +150.00% | 2 025 | 3 | ||||||||||
26.5.1994 | 697.00 | -994.00% | 0 | 0 | ||||||||||
26.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 698.00 | +9.92% | 2 094 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 699.00 | -489.00% | 4 194 | 6 | ||||||||||
10.11.1994 | 700.00 | +14.00% | 7 000 | 10 | ||||||||||
17.5.1996 | 708.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 3 080 | 4 | ||||||
16.5.1996 | 708.00 | -9.92% | 20 532 | 29 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 708.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
30.5.1994 | 720.00 | +329.00% | 2 160 | 3 | ||||||||||
28.4.1994 | 730.00 | -987.00% | 36 500 | 50 | ||||||||||
2.11.1994 | 730.00 | -494.00% | 0 | 0 | ||||||||||
14.3.1995 | 730.00 | -494.00% | 0 | 0 | ||||||||||
2.8.1995 | 732.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.6.1995 | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 735.00 | +500.00% | 7 350 | 10 | ||||||||||
4.11.1994 | 735.00 | 0.00% | 7 350 | 10 | ||||||||||
3.11.1994 | 735.00 | +68.00% | 3 675 | 5 | ||||||||||
6.3.1996 | 738.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 14 490 | 18 | ||||||
5.3.1996 | 738.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 4 043 | 5 | ||||||
4.3.1996 | 738.00 | -10.00% | 5 904 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 742.00 | +992.00% | 3 710 | 5 | ||||||||||
15.3.1995 | 766.00 | +493.00% | 25 278 | 33 | ||||||||||
13.3.1995 | 768.00 | -495.00% | 0 | 0 | ||||||||||
3.7.1995 | 768.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 768.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1994 | 768.00 | -495.00% | 0 | 0 | ||||||||||
1.8.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 770.00 | -4.93% | 4 620 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 771.00 | +489.00% | 0 | 0 | ||||||||||
24.5.1994 | 774.00 | -1 000.00% | 0 | 0 | ||||||||||
31.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 775.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 775.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 935 | 6 | ||||||
25.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 775.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 3 943 | 5 | ||||||
18.1.1996 | 775.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|