MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 29.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1996 | 29.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1996 | 29.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1996 | 29.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1996 | 29.00 | 0.00% | 406 | 14 | ||||||||||
19.12.1996 | 29.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1996 | 29.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1996 | 29.00 | +1.75% | 928 | 32 | ||||||||||
16.12.1996 | 28.50 | -5.00% | 1 425 | 50 | ||||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
12.12.1996 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
11.12.1996 | 30.00 | +0.50% | 1 470 | 49 | ||||||||||
10.12.1996 | 29.85 | +4.99% | 478 | 16 | ||||||||||
9.12.1996 | 28.43 | +4.98% | 2 417 | 85 | ||||||||||
6.12.1996 | 27.08 | 0.00% | 3 629 | 134 | ||||||||||
5.12.1996 | 27.08 | -4.98% | 4 062 | 150 | ||||||||||
4.12.1996 | 28.50 | -5.00% | 0 | 0 | ||||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 30.00 | -1.21% | 3 030 | 101 | ||||||||||
29.11.1996 | 30.37 | +4.97% | 6 469 | 213 | ||||||||||
|