MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	88.00	-2 000.00%	0	0
9.12.1993	128.00	-2 000.00%	0	0
23.11.1993	122.88	-2 000.00%	2 949	24
18.11.1993	153.60	-2 000.00%	0	0
16.11.1993	192.00	-2 000.00%	0	0
4.11.1993	240.00	-2 000.00%	0	0
14.12.1993	110.00	-1 406.00%	3 520	32
13.9.1994	49.50	-1 000.00%	0	0
16.8.1994	53.46	-1 000.00%	1 604	30
15.8.1994	59.40	-1 000.00%	0	0
21.6.1994	58.32	-1 000.00%	0	0
20.6.1994	64.80	-1 000.00%	0	0
16.6.1994	72.00	-1 000.00%	2 016	28
19.5.1994	65.34	-1 000.00%	0	0
9.5.1994	53.46	-1 000.00%	1 871	35
5.5.1994	59.40	-1 000.00%	0	0
26.4.1994	65.61	-1 000.00%	2 034	31
25.4.1994	72.90	-1 000.00%	0	0
21.4.1994	81.00	-1 000.00%	0	0
7.4.1994	72.00	-1 000.00%	1 296	18
‹‹ First 60     Next 20 ›