MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	18.30	0.00%	0	0
13.3.1996	18.30	+1.66%	128	7
12.3.1996	18.00	0.00%	270	15
11.3.1996	18.00	0.00%	9 432	524
8.3.1996	18.00	0.00%	630	35
7.3.1996	18.00	0.00%	1 656	92
6.3.1996	18.00	0.00%	198	11
5.3.1996	18.00	+0.27%	6 480	360
4.3.1996	17.95	+4.97%	0	0
1.3.1996	17.10	-5.00%	0	0
29.2.1996	18.00	0.00%	1 080	60
28.2.1996	18.00	0.00%	2 556	142
27.2.1996	18.00	0.00%	1 242	69
26.2.1996	18.00	-0.27%	2 016	112
23.2.1996	18.05	-5.00%	0	0
22.2.1996	19.00	-5.00%	0	0
21.2.1996	20.00	0.00%	240	12
20.2.1996	20.00	0.00%	1 560	78
19.2.1996	20.00	0.00%	580	29
16.2.1996	20.00	+0.80%	520	26
15.2.1996	19.84	+4.97%	0	0
14.2.1996	18.90	+5.00%	0	0
13.2.1996	18.00	0.00%	288	16
12.2.1996	18.00	-1.09%	720	40
9.2.1996	18.20	-4.21%	1 183	65
8.2.1996	19.00	-5.00%	399	21
7.2.1996	20.00	0.00%	560	28
6.2.1996	20.00	0.00%	140	7
5.2.1996	20.00	+0.80%	1 400	70
2.2.1996	19.84	+4.97%	0	0
1.2.1996	18.90	+5.00%	0	0
31.1.1996	18.00	0.00%	378	21
30.1.1996	18.00	+0.39%	2 664	148
29.1.1996	17.93	-4.98%	0	0
26.1.1996	18.87	-4.98%	0	0
25.1.1996	19.86	-4.97%	397	20
24.1.1996	20.90	-5.00%	0	0
23.1.1996	22.00	0.00%	330	15
22.1.1996	22.00	0.00%	0	0
19.1.1996	22.00	0.00%	968	44
18.1.1996	22.00	0.00%	154	7
17.1.1996	22.00	-1.87%	308	14
16.1.1996	22.42	-4.95%	0	0
15.1.1996	23.59	-4.99%	0	0
12.1.1996	24.83	0.00%	0	0
11.1.1996	24.83	-4.97%	2 433	98
10.1.1996	26.13	-4.98%	0	0
9.1.1996	27.50	0.00%	0	0
8.1.1996	27.50	0.00%	0	0
22.12.1995
17.12.1995
15.12.1995	27.50	0.00%	0	0
14.12.1995	27.50	+10.00%	0	0
13.12.1995	25.00	0.00%	0	0
12.12.1995	25.00	0.00%	0	0
11.12.1995	25.00	0.00%	3 300	132
8.12.1995	25.00	0.00%	0	0
7.12.1995	25.00	0.00%	1 625	65
6.12.1995	25.00	0.00%	0	0
5.12.1995	25.00	0.00%	0	0
4.12.1995	25.00	-7.40%	2 525	101
1.12.1995	27.00	0.00%	0	0
30.11.1995	27.00	0.00%	2 511	93
29.11.1995	27.00	0.00%	0	0
28.11.1995	27.00	0.00%	0	0
27.11.1995	27.00	0.00%	2 646	98
24.11.1995	27.00	0.00%	0	0
23.11.1995	27.00	0.00%	918	34
22.11.1995	27.00	0.00%	0	0
21.11.1995	27.00	0.00%	0	0
20.11.1995	27.00	-8.19%	3 969	147
17.11.1995	29.41	0.00%	0	0
16.11.1995	29.41	-9.97%	0	0
15.11.1995	32.67	0.00%	0	0
14.11.1995	32.67	0.00%	0	0
13.11.1995	32.67	+10.00%	0	0
10.11.1995	29.70	0.00%	0	0
9.11.1995	29.70	+10.00%	13 217	445
8.11.1995	27.00	0.00%	0	0
7.11.1995	27.00	0.00%	0	0
6.11.1995	27.00	0.00%	12 663	469
3.11.1995	27.00	0.00%	0	0
2.11.1995	27.00	+8.00%	837	31
1.11.1995	25.00	0.00%	0	0
31.10.1995	25.00	0.00%	0	0
30.10.1995	25.00	-3.84%	9 500	380
27.10.1995	26.00	0.00%	0	0
26.10.1995	26.00	+4.00%	6 500	250
25.10.1995	25.00	0.00%	0	0
24.10.1995	25.00	0.00%	0	0
23.10.1995	25.00	0.00%	75	3
20.10.1995	25.00	0.00%	0	0
19.10.1995	25.00	0.00%	0	0
18.10.1995	25.00	0.00%	0	0
17.10.1995	25.00	0.00%	0	0
16.10.1995	25.00	0.00%	0	0
13.10.1995	25.00	-4.50%	2 925	117
12.10.1995	26.18	-4.97%	0	0
11.10.1995	27.55	-5.00%	0	0
10.10.1995	29.00	0.00%	0	0
9.10.1995	29.00	-4.51%	696	24
6.10.1995	30.37	+4.97%	0	0
5.10.1995	28.93	+4.97%	1 909	66
4.10.1995	27.56	+4.99%	0	0
3.10.1995	26.25	+5.00%	3 675	140
2.10.1995	25.00	0.00%	1 350	54
29.9.1995	25.00	0.00%	1 925	77
28.9.1995	25.00	0.00%	0	0
27.9.1995	25.00	0.00%	0	0
26.9.1995	25.00	-0.95%	1 100	44
25.9.1995	25.24	-4.96%	0	0
22.9.1995	26.56	-4.97%	0	0
21.9.1995	27.95	+4.99%	0	0
20.9.1995	26.62	+4.96%	772	29
19.9.1995	25.36	-4.98%	0	0
18.9.1995	26.69	0.00%	0	0
15.9.1995	26.69	0.00%	0	0
14.9.1995	26.69	+4.62%	2 669	100
13.9.1995	25.51	+4.97%	0	0
12.9.1995	24.30	+4.96%	0	0
11.9.1995	23.15	+4.98%	0	0
8.9.1995	22.05	+5.00%	0	0
7.9.1995	21.00	+5.00%	0	0
6.9.1995	20.00	0.00%	0	0
5.9.1995	20.00	0.00%	0	0
4.9.1995	20.00	0.00%	0	0
1.9.1995	20.00	0.00%	1 360	68
31.8.1995	20.00	0.00%	0	0
30.8.1995	20.00	+0.55%	480	24
29.8.1995	19.89	+4.96%	0	0
28.8.1995	18.95	+4.98%	0	0
25.8.1995	18.05	0.00%	0	0
24.8.1995	18.05	0.00%	0	0
23.8.1995	18.05	0.00%	0	0
22.8.1995	18.05	0.00%	0	0
21.8.1995	18.05	-5.00%	0	0
18.8.1995	19.00	-5.00%	0	0
17.8.1995	20.00	0.00%	0	0
16.8.1995	20.00	+1.67%	2 000	100
15.8.1995	19.67	+4.96%	0	0
14.8.1995	18.74	+4.98%	0	0
11.8.1995	17.85	+5.00%	0	0
10.8.1995	17.00	0.00%	0	0
9.8.1995	17.00	0.00%	0	0
8.8.1995	17.00	+4.87%	1 207	71
7.8.1995	16.21	+4.98%	0	0
4.8.1995	15.44	-4.98%	0	0
3.8.1995	16.25	-4.97%	0	0
2.8.1995	17.10	-5.00%	0	0
1.8.1995	18.00	0.00%	0	0
31.7.1995	18.00	0.00%	360	20
28.7.1995	18.00	0.00%	504	28
27.7.1995	18.00	0.00%	378	21
26.7.1995	18.00	0.00%	0	0
25.7.1995	18.00	+0.50%	504	28
24.7.1995	17.91	+4.98%	0	0
21.7.1995	17.06	0.00%	0	0
20.7.1995	17.06	+4.98%	614	36
19.7.1995	16.25	-4.97%	0	0
18.7.1995	17.10	-5.00%	0	0
17.7.1995	18.00	0.00%	0	0
14.7.1995	18.00	0.00%	0	0
13.7.1995	18.00	+0.44%	252	14
12.7.1995	17.92	0.00%	0	0
11.7.1995	17.92	+4.97%	0	0
10.7.1995	17.07	0.00%	0	0
4.7.1995	17.07	-4.95%	0	0
3.7.1995	17.96	-4.97%	287	16
30.6.1995	18.90	+5.00%	1 588	84
29.6.1995	18.00	+1.80%	486	27
28.6.1995	17.68	0.00%	0	0
27.6.1995	17.68	0.00%	0	0
26.6.1995	17.68	0.00%	0	0
23.6.1995	17.68	+4.98%	0	0
22.6.1995	16.84	+4.98%	573	34
21.6.1995	16.04	0.00%	0	0
20.6.1995	16.04	0.00%	0	0
19.6.1995	16.04	0.00%	0	0
16.6.1995	16.04	-4.97%	0	0
15.6.1995	16.88	-4.95%	0	0
14.6.1995	17.76	-4.97%	0	0
13.6.1995	18.69	-4.98%	0	0
12.6.1995	19.67	-4.97%	0	0
9.6.1995	20.70	-4.95%	0	0
8.6.1995	21.78	-4.97%	0	0
7.6.1995	22.92	-4.97%	0	0
6.6.1995	24.12	-4.96%	0	0
5.6.1995	25.38	+4.96%	0	0
2.6.1995	24.18	+4.99%	1 572	65
1.6.1995	23.03	+4.96%	691	30
31.5.1995	21.94	+497.00%	0	0
30.5.1995	20.90	-500.00%	418	20
29.5.1995			0	0
26.5.1995			0	0
25.5.1995	22.00	+96.00%	1 386	63
24.5.1995	21.79	+496.00%	0	0
23.5.1995	20.76	+495.00%	0	0
22.5.1995	19.78	+498.00%	0	0
19.5.1995	18.84	+495.00%	0	0
18.5.1995	17.95	+497.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›