MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	29.00	0.00%	0	0
30.12.1996	29.00	0.00%	0	0
27.12.1996	29.00	0.00%	0	0
23.12.1996	29.00	0.00%	0	0
20.12.1996	29.00	0.00%	406	14
19.12.1996	29.00	0.00%	0	0
18.12.1996	29.00	0.00%	0	0
17.12.1996	29.00	+1.75%	928	32
16.12.1996	28.50	-5.00%	1 425	50
13.12.1996	30.00	0.00%	0	0
12.12.1996	30.00	0.00%	1 500	50
11.12.1996	30.00	+0.50%	1 470	49
10.12.1996	29.85	+4.99%	478	16
9.12.1996	28.43	+4.98%	2 417	85
6.12.1996	27.08	0.00%	3 629	134
5.12.1996	27.08	-4.98%	4 062	150
4.12.1996	28.50	-5.00%	0	0
3.12.1996	30.00	0.00%	0	0
2.12.1996	30.00	-1.21%	3 030	101
29.11.1996	30.37	+4.97%	6 469	213
28.11.1996	28.93	+4.97%	1 765	61
27.11.1996	27.56	+4.99%	1 929	70
26.11.1996	26.25	+5.00%	0	0
25.11.1996	25.00	+2.88%	1 125	45
22.11.1996	24.30	+4.96%	0	0
21.11.1996	23.15	+4.98%	1 065	46
20.11.1996	22.05	+5.00%	331	15
19.11.1996	21.00	+5.00%	504	24
18.11.1996	20.00	0.00%	800	40
15.11.1996	20.00	0.00%	0	0
14.11.1996	20.00	-4.76%	440	22
13.11.1996	21.00	+1.15%	588	28
12.11.1996	20.76	-4.98%	623	30
11.11.1996	21.85	-5.00%	874	40
8.11.1996	23.00	0.00%	0	0
7.11.1996	23.00	+3.13%	575	25
6.11.1996	22.30	-4.98%	0	0
5.11.1996	23.47	-4.97%	0	0
4.11.1996	24.70	-5.00%	0	0
1.11.1996	26.00	+3.01%	520	20
31.10.1996	25.24	+4.99%	757	30
30.10.1996	24.04	-4.98%	3 005	125
29.10.1996	25.30	0.00%	9 488	375
25.10.1996	25.30	+4.97%	734	29
24.10.1996	24.10	+4.96%	0	0
23.10.1996	22.96	+4.98%	0	0
22.10.1996	21.87	+4.99%	678	31
21.10.1996	20.83	+4.98%	0	0
18.10.1996	19.84	+4.97%	0	0
17.10.1996	18.90	+5.00%	0	0
16.10.1996	18.00	0.00%	0	0
15.10.1996	18.00	0.00%	0	0
14.10.1996	18.00	0.00%	0	0
11.10.1996	18.00	0.00%	0	0
10.10.1996	18.00	0.00%	0	0
9.10.1996	18.00	0.00%	1 962	109
8.10.1996	18.00	-0.27%	1 278	71
7.10.1996	18.05	-5.00%	0	0
4.10.1996	19.00	0.00%	57	3
3.10.1996	19.00	0.00%	133	7
2.10.1996	19.00	0.00%	0	0
1.10.1996	19.00	0.00%	133	7
30.9.1996	19.00	0.00%	0	0
27.9.1996	19.00	0.00%	0	0
26.9.1996	19.00	0.00%	0	0
25.9.1996	19.00	0.00%	0	0
24.9.1996	19.00	0.00%	0	0
23.9.1996	19.00	0.00%	0	0
20.9.1996	19.00	0.00%	0	0
19.9.1996	19.00	0.00%	0	0
18.9.1996	19.00	0.00%	0	0
17.9.1996	19.00	0.00%	0	0
16.9.1996	19.00	0.00%	0	0
13.9.1996	19.00	0.00%	798	42
12.9.1996	19.00	0.00%	0	0
11.9.1996	19.00	0.00%	304	16
10.9.1996	19.00	0.00%	0	0
9.9.1996	19.00	0.00%	0	0
6.9.1996	19.00	0.00%	0	0
5.9.1996	19.00	0.00%	0	0
4.9.1996	19.00	0.00%	0	0
3.9.1996	19.00	0.00%	0	0
2.9.1996	19.00	0.00%	0	0
30.8.1996	19.00	-3.01%	1 197	63
29.8.1996	19.59	-4.99%	0	0
28.8.1996	20.62	-4.97%	0	0
27.8.1996	21.70	-4.99%	0	0
26.8.1996	22.84	-4.99%	0	0
23.8.1996	24.04	-4.98%	0	0
22.8.1996	25.30	-4.99%	0	0
21.8.1996	26.63	-4.99%	0	0
20.8.1996	28.03	+4.98%	3 812	136
19.8.1996	26.70	+4.99%	0	0
16.8.1996	25.43	+4.99%	2 314	91
15.8.1996	24.22	+4.98%	0	0
14.8.1996	23.07	+4.95%	0	0
13.8.1996	21.98	+4.96%	0	0
12.8.1996	20.94	+4.96%	0	0
9.8.1996	19.95	+5.00%	0	0
8.8.1996	19.00	0.00%	0	0
7.8.1996	19.00	0.00%	0	0
6.8.1996	19.00	0.00%	0	0
5.8.1996	19.00	0.00%	0	0
2.8.1996	19.00	0.00%	0	0
1.8.1996	19.00	0.00%	0	0
31.7.1996	19.00	0.00%	152	8
30.7.1996	19.00	0.00%	0	0
29.7.1996	19.00	0.00%	0	0
26.7.1996	19.00	0.00%	0	0
25.7.1996	19.00	0.00%	0	0
24.7.1996	19.00	0.00%	0	0
23.7.1996	19.00	0.00%	0	0
22.7.1996	19.00	0.00%	0	0
19.7.1996	19.00	0.00%	532	28
18.7.1996	19.00	0.00%	0	0
17.7.1996	19.00	0.00%	2 622	138
16.7.1996	19.00	0.00%	1 292	68
15.7.1996	19.00	0.00%	209	11
12.7.1996	19.00	0.00%	1 330	70
11.7.1996	19.00	0.00%	0	0
10.7.1996	19.00	0.00%	399	21
9.7.1996	19.00	0.00%	0	0
8.7.1996	19.00	0.00%	0	0
4.7.1996	19.00	-2.51%	3 078	162
3.7.1996	19.49	-4.97%	0	0
2.7.1996	20.51	-4.95%	0	0
1.7.1996	21.58	-4.97%	0	0
28.6.1996	22.71	-4.97%	0	0
27.6.1996	23.90	0.00%	0	0
26.6.1996	23.90	0.00%	3 011	126
25.6.1996	23.90	0.00%	1 338	56
24.6.1996	23.90	-2.56%	1 530	64
21.6.1996	24.53	+4.96%	0	0
20.6.1996	23.37	-5.00%	0	0
19.6.1996	24.60	+4.99%	0	0
18.6.1996	23.43	+4.97%	0	0
17.6.1996	22.32	0.00%	781	35
14.6.1996	22.32	-4.73%	1 518	68
13.6.1996	23.43	0.00%	0	0
12.6.1996	23.43	+4.97%	0	0
11.6.1996	22.32	0.00%	134	6
10.6.1996	22.32	-4.73%	625	28
7.6.1996	23.43	+4.97%	0	0
6.6.1996	22.32	0.00%	2 254	101
5.6.1996	22.32	-3.91%	1 094	49
4.6.1996	23.23	0.00%	0	0
3.6.1996	23.23	+4.07%	1 951	84
31.5.1996	22.32	0.00%	335	15
30.5.1996	22.32	0.00%	0	0
29.5.1996	22.32	0.00%	290	13
28.5.1996	22.32	+0.31%	67	3
27.5.1996	22.25	0.00%	0	0
24.5.1996	22.25	0.00%	0	0
23.5.1996	22.25	+0.45%	1 424	64
22.5.1996	22.15	+4.97%	2 215	100
21.5.1996	21.10	0.00%	0	0
20.5.1996	21.10	+4.97%	0	0
17.5.1996	20.10	+1.05%	683	34
16.5.1996	19.89	-4.96%	1 452	73
15.5.1996	20.93	-4.99%	1 214	58
14.5.1996	22.03	-4.96%	0	0
13.5.1996	23.18	-4.96%	0	0
10.5.1996	24.39	+4.99%	0	0
9.5.1996	23.23	-4.98%	3 020	130
7.5.1996	24.45	-4.97%	0	0
6.5.1996	25.73	-4.98%	0	0
3.5.1996	27.08	-4.98%	0	0
2.5.1996	28.50	-5.00%	14 250	500
30.4.1996	30.00	0.00%	15 990	533
29.4.1996	30.00	+3.37%	17 400	580
26.4.1996	29.02	+4.99%	0	0
25.4.1996	27.64	+4.97%	0	0
24.4.1996	26.33	+4.98%	0	0
23.4.1996	25.08	+4.98%	0	0
22.4.1996	23.89	+4.96%	0	0
19.4.1996	22.76	+4.98%	0	0
18.4.1996	21.68	+4.98%	0	0
17.4.1996	20.65	+4.98%	1 301	63
16.4.1996	19.67	+4.96%	0	0
15.4.1996	18.74	+4.98%	0	0
12.4.1996	17.85	+5.00%	0	0
11.4.1996	17.00	0.00%	0	0
10.4.1996	17.00	0.00%	2 261	133
9.4.1996	17.00	0.00%	0	0
5.4.1996	17.00	0.00%	0	0
4.4.1996	17.00	0.00%	0	0
3.4.1996	17.00	0.00%	1 190	70
2.4.1996	17.00	0.00%	238	14
1.4.1996	17.00	0.00%	340	20
29.3.1996	17.00	0.00%	0	0
28.3.1996	17.00	0.00%	238	14
27.3.1996	17.00	0.00%	340	20
26.3.1996	17.00	-0.87%	10 812	636
25.3.1996	17.15	-4.98%	978	57
22.3.1996	18.05	-5.00%	523	29
21.3.1996	19.00	-5.00%	0	0
20.3.1996	20.00	0.00%	31 000	1 550
19.3.1996	20.00	+4.11%	52 000	2 600
18.3.1996	19.21	+4.97%	0	0
15.3.1996	18.30	0.00%	55	3
‹‹ First 60  ‹‹ First 20    Next 200 ›