MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	15.44	-4.98%	0	0
21.6.1995	16.04	0.00%	0	0
20.6.1995	16.04	0.00%	0	0
19.6.1995	16.04	0.00%	0	0
16.6.1995	16.04	-4.97%	0	0
7.8.1995	16.21	+4.98%	0	0
3.8.1995	16.25	-4.97%	0	0
19.7.1995	16.25	-4.97%	0	0
22.6.1995	16.84	+4.98%	573	34
15.6.1995	16.88	-4.95%	0	0
10.8.1995	17.00	0.00%	0	0
9.8.1995	17.00	0.00%	0	0
8.8.1995	17.00	+4.87%	1 207	71
11.4.1996	17.00	0.00%	0	0
10.4.1996	17.00	0.00%	2 261	133
9.4.1996	17.00	0.00%	0	0
5.4.1996	17.00	0.00%	0	0
4.4.1996	17.00	0.00%	0	0
3.4.1996	17.00	0.00%	1 190	70
2.4.1996	17.00	0.00%	238	14
1.4.1996	17.00	0.00%	340	20
29.3.1996	17.00	0.00%	0	0
28.3.1996	17.00	0.00%	238	14
27.3.1996	17.00	0.00%	340	20
26.3.1996	17.00	-0.87%	10 812	636
21.7.1995	17.06	0.00%	0	0
20.7.1995	17.06	+4.98%	614	36
10.7.1995	17.07	0.00%	0	0
4.7.1995	17.07	-4.95%	0	0
18.7.1995	17.10	-5.00%	0	0
2.8.1995	17.10	-5.00%	0	0
17.5.1995	17.10	-500.00%	222	13
1.3.1996	17.10	-5.00%	0	0
25.3.1996	17.15	-4.98%	978	57
15.5.1995	17.15	-498.00%	0	0
28.6.1995	17.68	0.00%	0	0
27.6.1995	17.68	0.00%	0	0
26.6.1995	17.68	0.00%	0	0
23.6.1995	17.68	+4.98%	0	0
14.6.1995	17.76	-4.97%	0	0
11.8.1995	17.85	+5.00%	0	0
12.4.1996	17.85	+5.00%	0	0
24.7.1995	17.91	+4.98%	0	0
12.7.1995	17.92	0.00%	0	0
11.7.1995	17.92	+4.97%	0	0
29.1.1996	17.93	-4.98%	0	0
4.3.1996	17.95	+4.97%	0	0
18.5.1995	17.95	+497.00%	0	0
3.7.1995	17.96	-4.97%	287	16
17.7.1995	18.00	0.00%	0	0
14.7.1995	18.00	0.00%	0	0
13.7.1995	18.00	+0.44%	252	14
29.6.1995	18.00	+1.80%	486	27
1.8.1995	18.00	0.00%	0	0
31.7.1995	18.00	0.00%	360	20
28.7.1995	18.00	0.00%	504	28
27.7.1995	18.00	0.00%	378	21
26.7.1995	18.00	0.00%	0	0
25.7.1995	18.00	+0.50%	504	28
16.5.1995	18.00	+495.00%	1 566	87
12.3.1996	18.00	0.00%	270	15
11.3.1996	18.00	0.00%	9 432	524
8.3.1996	18.00	0.00%	630	35
7.3.1996	18.00	0.00%	1 656	92
6.3.1996	18.00	0.00%	198	11
5.3.1996	18.00	+0.27%	6 480	360
29.2.1996	18.00	0.00%	1 080	60
28.2.1996	18.00	0.00%	2 556	142
27.2.1996	18.00	0.00%	1 242	69
26.2.1996	18.00	-0.27%	2 016	112
13.2.1996	18.00	0.00%	288	16
12.2.1996	18.00	-1.09%	720	40
31.1.1996	18.00	0.00%	378	21
30.1.1996	18.00	+0.39%	2 664	148
16.10.1996	18.00	0.00%	0	0
15.10.1996	18.00	0.00%	0	0
14.10.1996	18.00	0.00%	0	0
11.10.1996	18.00	0.00%	0	0
10.10.1996	18.00	0.00%	0	0
9.10.1996	18.00	0.00%	1 962	109
8.10.1996	18.00	-0.27%	1 278	71
7.10.1996	18.05	-5.00%	0	0
23.2.1996	18.05	-5.00%	0	0
22.3.1996	18.05	-5.00%	523	29
12.5.1995	18.05	-500.00%	0	0
25.8.1995	18.05	0.00%	0	0
24.8.1995	18.05	0.00%	0	0
23.8.1995	18.05	0.00%	0	0
22.8.1995	18.05	0.00%	0	0
21.8.1995	18.05	-5.00%	0	0
9.2.1996	18.20	-4.21%	1 183	65
15.3.1996	18.30	0.00%	55	3
14.3.1996	18.30	0.00%	0	0
13.3.1996	18.30	+1.66%	128	7
13.6.1995	18.69	-4.98%	0	0
14.8.1995	18.74	+4.98%	0	0
15.4.1996	18.74	+4.98%	0	0
18.4.1995	18.82	-499.00%	0	0
19.5.1995	18.84	+495.00%	0	0
13.4.1995	18.87	-498.00%	566	30
26.1.1996	18.87	-4.98%	0	0
14.2.1996	18.90	+5.00%	0	0
1.2.1996	18.90	+5.00%	0	0
17.10.1996	18.90	+5.00%	0	0
30.6.1995	18.90	+5.00%	1 588	84
28.8.1995	18.95	+4.98%	0	0
3.5.1995	18.96	-496.00%	0	0
11.5.1995	19.00	-500.00%	114	6
28.3.1995	19.00	-384.00%	988	52		0.00%	0	0
18.8.1995	19.00	-5.00%	0	0
8.8.1996	19.00	0.00%	0	0
7.8.1996	19.00	0.00%	0	0
6.8.1996	19.00	0.00%	0	0
5.8.1996	19.00	0.00%	0	0
2.8.1996	19.00	0.00%	0	0
1.8.1996	19.00	0.00%	0	0
31.7.1996	19.00	0.00%	152	8
30.7.1996	19.00	0.00%	0	0
29.7.1996	19.00	0.00%	0	0
26.7.1996	19.00	0.00%	0	0
25.7.1996	19.00	0.00%	0	0
24.7.1996	19.00	0.00%	0	0
23.7.1996	19.00	0.00%	0	0
22.7.1996	19.00	0.00%	0	0
19.7.1996	19.00	0.00%	532	28
18.7.1996	19.00	0.00%	0	0
17.7.1996	19.00	0.00%	2 622	138
16.7.1996	19.00	0.00%	1 292	68
15.7.1996	19.00	0.00%	209	11
12.7.1996	19.00	0.00%	1 330	70
11.7.1996	19.00	0.00%	0	0
10.7.1996	19.00	0.00%	399	21
9.7.1996	19.00	0.00%	0	0
8.7.1996	19.00	0.00%	0	0
4.7.1996	19.00	-2.51%	3 078	162
4.10.1996	19.00	0.00%	57	3
3.10.1996	19.00	0.00%	133	7
2.10.1996	19.00	0.00%	0	0
1.10.1996	19.00	0.00%	133	7
30.9.1996	19.00	0.00%	0	0
27.9.1996	19.00	0.00%	0	0
26.9.1996	19.00	0.00%	0	0
25.9.1996	19.00	0.00%	0	0
24.9.1996	19.00	0.00%	0	0
23.9.1996	19.00	0.00%	0	0
20.9.1996	19.00	0.00%	0	0
19.9.1996	19.00	0.00%	0	0
18.9.1996	19.00	0.00%	0	0
17.9.1996	19.00	0.00%	0	0
16.9.1996	19.00	0.00%	0	0
13.9.1996	19.00	0.00%	798	42
12.9.1996	19.00	0.00%	0	0
11.9.1996	19.00	0.00%	304	16
10.9.1996	19.00	0.00%	0	0
9.9.1996	19.00	0.00%	0	0
6.9.1996	19.00	0.00%	0	0
5.9.1996	19.00	0.00%	0	0
4.9.1996	19.00	0.00%	0	0
3.9.1996	19.00	0.00%	0	0
2.9.1996	19.00	0.00%	0	0
30.8.1996	19.00	-3.01%	1 197	63
8.2.1996	19.00	-5.00%	399	21
22.2.1996	19.00	-5.00%	0	0
21.3.1996	19.00	-5.00%	0	0
18.3.1996	19.21	+4.97%	0	0
3.7.1996	19.49	-4.97%	0	0
29.8.1996	19.59	-4.99%	0	0
16.4.1996	19.67	+4.96%	0	0
15.8.1995	19.67	+4.96%	0	0
12.6.1995	19.67	-4.97%	0	0
19.4.1995	19.76	+499.00%	830	42
27.3.1995	19.76	-500.00%	988	50
22.5.1995	19.78	+498.00%	0	0
14.4.1995	19.81	+498.00%	0	0
2.2.1996	19.84	+4.97%	0	0
15.2.1996	19.84	+4.97%	0	0
18.10.1996	19.84	+4.97%	0	0
25.1.1996	19.86	-4.97%	397	20
12.4.1995	19.86	-497.00%	0	0		0.00%	0	0
29.8.1995	19.89	+4.96%	0	0
16.5.1996	19.89	-4.96%	1 452	73
31.3.1995	19.90	-496.00%	0	0		0.00%	0	0
4.5.1995	19.90	+495.00%	0	0
2.5.1995	19.95	-500.00%	0	0
29.3.1995	19.95	+500.00%	399	20		0.00%	0	0
9.8.1996	19.95	+5.00%	0	0
18.11.1996	20.00	0.00%	800	40
15.11.1996	20.00	0.00%	0	0
14.11.1996	20.00	-4.76%	440	22
21.2.1996	20.00	0.00%	240	12
20.2.1996	20.00	0.00%	1 560	78
19.2.1996	20.00	0.00%	580	29
16.2.1996	20.00	+0.80%	520	26
20.3.1996	20.00	0.00%	31 000	1 550
19.3.1996	20.00	+4.11%	52 000	2 600
7.2.1996	20.00	0.00%	560	28
6.2.1996	20.00	0.00%	140	7
5.2.1996	20.00	+0.80%	1 400	70
21.4.1995	20.00	0.00%	20	1
20.4.1995	20.00	+121.00%	180	9
‹‹ First 60  ‹‹ First 20    Next 200 ›