MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	300.00	0.00%	300	1
4.11.1993	240.00	-2 000.00%	0	0
16.11.1993	192.00	-2 000.00%	0	0
30.11.1993	176.94	+2 000.00%	1 592	9
2.12.1993	160.00	-957.00%	1 600	10
18.11.1993	153.60	-2 000.00%	0	0
25.11.1993	147.45	+1 999.00%	1 475	10
25.1.1994	140.00	+867.00%	3 220	23
18.1.1994	128.83	+999.00%	3 607	28
9.12.1993	128.00	-2 000.00%	0	0
1.2.1994	126.00	-1 000.00%	0	0
23.11.1993	122.88	-2 000.00%	2 949	24
13.1.1994	117.12	+999.00%	703	6
3.2.1994	113.40	-1 000.00%	0	0
14.12.1993	110.00	-1 406.00%	3 520	32
11.1.1994	106.48	+1 000.00%	0	0
8.2.1994	102.06	-1 000.00%	0	0
15.2.1994	101.04	+999.00%	5 456	54
22.2.1994	100.00	+996.00%	100	1
10.3.1994	98.01	+1 000.00%	0	0
6.1.1994	96.80	+1 000.00%	0	0
22.3.1994	95.00	+879.00%	7 315	77
29.3.1994	94.05	+1 000.00%	9 217	98
10.2.1994	91.86	-999.00%	0	0
17.2.1994	90.94	-999.00%	3 638	40
18.4.1994	90.75	+1 000.00%	1 271	14
19.4.1994	90.00	-82.00%	6 840	76
1.3.1994	90.00	-1 000.00%	2 700	30
8.3.1994	89.10	+1 000.00%	0	0
15.3.1994	88.21	-999.00%	0	0
16.12.1993	88.00	-2 000.00%	0	0
21.3.1994	87.32	+998.00%	0	0
28.3.1994	85.50	-1 000.00%	0	0
31.3.1994	84.65	-999.00%	0	0
12.4.1994	82.50	+1 000.00%	5 775	70
3.3.1994	81.00	-1 000.00%	0	0
21.4.1994	81.00	-1 000.00%	0	0
14.6.1994	80.00	0.00%	2 240	28
13.6.1994	80.00	0.00%	640	8
9.6.1994	80.00	+928.00%	4 400	55
5.4.1994	80.00	-549.00%	1 600	20
17.3.1994	79.39	-999.00%	794	10
11.4.1994	75.00	+416.00%	2 175	29
7.6.1994	73.20	+999.00%	3 294	45
25.4.1994	72.90	-1 000.00%	0	0
17.5.1994	72.60	+1 000.00%	4 283	59
16.6.1994	72.00	-1 000.00%	2 016	28
7.4.1994	72.00	-1 000.00%	1 296	18
3.10.1994	68.32	+499.00%	0	0
2.6.1994	66.55	+1 000.00%	2 329	35
16.5.1994	66.00	+1 000.00%	0	0
3.5.1994	66.00	+1 000.00%	462	7
11.8.1994	66.00	+1 000.00%	1 716	26
26.4.1994	65.61	-1 000.00%	2 034	31
19.5.1994	65.34	-1 000.00%	0	0
30.9.1994	65.07	+498.00%	0	0
4.10.1994	64.91	-499.00%	1 298	20
20.6.1994	64.80	-1 000.00%	0	0
7.7.1994	62.87	+998.00%	4 841	77
29.9.1994	61.98	+499.00%	0	0
5.10.1994	61.67	-499.00%	0	0
31.5.1994	60.50	+1 000.00%	0	0
12.5.1994	60.00	+204.00%	4 200	70
28.4.1994	60.00	-855.00%	2 760	46
2.8.1994	60.00	+550.00%	2 160	36
6.9.1994	60.00	0.00%	4 800	80
30.8.1994	60.00	0.00%	4 560	76
22.8.1994	60.00	+204.00%	720	12
5.5.1994	59.40	-1 000.00%	0	0
15.8.1994	59.40	-1 000.00%	0	0
28.9.1994	59.03	+499.00%	0	0
23.5.1994	58.81	-999.00%	0	0
10.5.1994	58.80	+998.00%	4 351	74
18.8.1994	58.80	+998.00%	0	0
6.10.1994	58.59	-499.00%	0	0
21.6.1994	58.32	-1 000.00%	0	0
30.6.1994	57.16	+998.00%	0	0
1.8.1994	56.87	+1 000.00%	0	0
14.7.1994	56.59	-998.00%	1 415	25
27.9.1994	56.22	+498.00%	0	0
7.10.1994	55.67	-498.00%	0	0
8.9.1994	55.00	-833.00%	770	14
30.5.1994	55.00	+1 000.00%	0	0
15.9.1994	54.45	+1 000.00%	817	15
11.10.1994	54.00	-299.00%	810	15
26.9.1994	53.55	+500.00%	750	14
16.8.1994	53.46	-1 000.00%	1 604	30
9.5.1994	53.46	-1 000.00%	1 871	35
24.5.1994	52.93	-999.00%	0	0
23.6.1994	52.49	-999.00%	0	0
28.6.1994	51.97	+998.00%	0	0
22.9.1994	51.73	-499.00%	0	0
28.7.1994	51.70	+1 000.00%	0	0
13.10.1994	51.30	-500.00%	0	0
23.9.1994	51.00	-141.00%	1 479	29
18.7.1994	50.94	-998.00%	0	0
26.5.1994	50.00	-553.00%	1 700	34
13.9.1994	49.50	-1 000.00%	0	0
14.10.1994	48.74	-499.00%	0	0
27.6.1994	47.25	-998.00%	0	0
19.7.1994	47.00	-773.00%	1 551	33
17.10.1994	46.31	-498.00%	0	0
26.10.1994	45.00	+452.00%	450	10
18.10.1994	45.00	-282.00%	1 260	28
25.10.1994	43.05	+500.00%	0	0
20.10.1994	42.75	-500.00%	941	22
7.11.1994	42.75	-500.00%	0	0
21.10.1994	41.00	-409.00%	123	3
8.11.1994	40.62	-498.00%	0	0
9.11.1994	38.59	-499.00%	0	0
10.11.1994	36.67	-497.00%	0	0
11.11.1994	34.84	-499.00%	871	25
7.12.1994	33.10	-499.00%	0	0
15.11.1995	32.67	0.00%	0	0
14.11.1995	32.67	0.00%	0	0
13.11.1995	32.67	+10.00%	0	0
8.12.1994	31.45	-498.00%	0	0
12.12.1994	31.37	+498.00%	753	24
6.10.1995	30.37	+4.97%	0	0
29.11.1996	30.37	+4.97%	6 469	213
13.12.1996	30.00	0.00%	0	0
12.12.1996	30.00	0.00%	1 500	50
11.12.1996	30.00	+0.50%	1 470	49
3.12.1996	30.00	0.00%	0	0
2.12.1996	30.00	-1.21%	3 030	101
30.4.1996	30.00	0.00%	15 990	533
29.4.1996	30.00	+3.37%	17 400	580
9.12.1994	29.88	-499.00%	0	0
10.12.1996	29.85	+4.99%	478	16
13.12.1994	29.81	-497.00%	6 260	210
10.11.1995	29.70	0.00%	0	0
9.11.1995	29.70	+10.00%	13 217	445
17.11.1995	29.41	0.00%	0	0
16.11.1995	29.41	-9.97%	0	0
26.4.1996	29.02	+4.99%	0	0
31.12.1996	29.00	0.00%	0	0
30.12.1996	29.00	0.00%	0	0
27.12.1996	29.00	0.00%	0	0
23.12.1996	29.00	0.00%	0	0
20.12.1996	29.00	0.00%	406	14
19.12.1996	29.00	0.00%	0	0
18.12.1996	29.00	0.00%	0	0
17.12.1996	29.00	+1.75%	928	32
1.2.1995	29.00	-271.00%	290	10	24.00	+4.00%	672	28
10.10.1995	29.00	0.00%	0	0
9.10.1995	29.00	-4.51%	696	24
28.11.1996	28.93	+4.97%	1 765	61
5.10.1995	28.93	+4.97%	1 909	66
2.5.1996	28.50	-5.00%	14 250	500
16.12.1996	28.50	-5.00%	1 425	50
4.12.1996	28.50	-5.00%	0	0
9.12.1996	28.43	+4.98%	2 417	85
20.8.1996	28.03	+4.98%	3 812	136
21.9.1995	27.95	+4.99%	0	0
25.4.1996	27.64	+4.97%	0	0
4.10.1995	27.56	+4.99%	0	0
27.11.1996	27.56	+4.99%	1 929	70
11.10.1995	27.55	-5.00%	0	0
2.3.1995	27.55	-500.00%	0	0
9.1.1996	27.50	0.00%	0	0
8.1.1996	27.50	0.00%	0	0
15.12.1995	27.50	0.00%	0	0
14.12.1995	27.50	+10.00%	0	0
3.5.1996	27.08	-4.98%	0	0
6.12.1996	27.08	0.00%	3 629	134
5.12.1996	27.08	-4.98%	4 062	150
1.12.1995	27.00	0.00%	0	0
30.11.1995	27.00	0.00%	2 511	93
29.11.1995	27.00	0.00%	0	0
28.11.1995	27.00	0.00%	0	0
27.11.1995	27.00	0.00%	2 646	98
24.11.1995	27.00	0.00%	0	0
23.11.1995	27.00	0.00%	918	34
22.11.1995	27.00	0.00%	0	0
21.11.1995	27.00	0.00%	0	0
20.11.1995	27.00	-8.19%	3 969	147
8.11.1995	27.00	0.00%	0	0
7.11.1995	27.00	0.00%	0	0
6.11.1995	27.00	0.00%	12 663	469
3.11.1995	27.00	0.00%	0	0
2.11.1995	27.00	+8.00%	837	31
19.8.1996	26.70	+4.99%	0	0
18.9.1995	26.69	0.00%	0	0
15.9.1995	26.69	0.00%	0	0
14.9.1995	26.69	+4.62%	2 669	100
21.8.1996	26.63	-4.99%	0	0
20.9.1995	26.62	+4.96%	772	29
22.9.1995	26.56	-4.97%	0	0
24.4.1996	26.33	+4.98%	0	0
3.10.1995	26.25	+5.00%	3 675	140
26.11.1996	26.25	+5.00%	0	0
12.10.1995	26.18	-4.97%	0	0
3.3.1995	26.18	-497.00%	0	0
10.1.1996	26.13	-4.98%	0	0
27.10.1995	26.00	0.00%	0	0
26.10.1995	26.00	+4.00%	6 500	250
1.11.1996	26.00	+3.01%	520	20
6.5.1996	25.73	-4.98%	0	0
13.9.1995	25.51	+4.97%	0	0
16.8.1996	25.43	+4.99%	2 314	91
‹‹ First 60  ‹‹ First 20    Next 200 ›