MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	25.38	+4.96%	0	0
19.9.1995	25.36	-4.98%	0	0
22.8.1996	25.30	-4.99%	0	0
29.10.1996	25.30	0.00%	9 488	375
25.10.1996	25.30	+4.97%	734	29
31.10.1996	25.24	+4.99%	757	30
25.9.1995	25.24	-4.96%	0	0
23.4.1996	25.08	+4.98%	0	0
2.10.1995	25.00	0.00%	1 350	54
29.9.1995	25.00	0.00%	1 925	77
28.9.1995	25.00	0.00%	0	0
27.9.1995	25.00	0.00%	0	0
26.9.1995	25.00	-0.95%	1 100	44
25.10.1995	25.00	0.00%	0	0
24.10.1995	25.00	0.00%	0	0
23.10.1995	25.00	0.00%	75	3
20.10.1995	25.00	0.00%	0	0
19.10.1995	25.00	0.00%	0	0
18.10.1995	25.00	0.00%	0	0
17.10.1995	25.00	0.00%	0	0
16.10.1995	25.00	0.00%	0	0
13.10.1995	25.00	-4.50%	2 925	117
1.11.1995	25.00	0.00%	0	0
31.10.1995	25.00	0.00%	0	0
30.10.1995	25.00	-3.84%	9 500	380
13.12.1995	25.00	0.00%	0	0
12.12.1995	25.00	0.00%	0	0
11.12.1995	25.00	0.00%	3 300	132
8.12.1995	25.00	0.00%	0	0
7.12.1995	25.00	0.00%	1 625	65
6.12.1995	25.00	0.00%	0	0
5.12.1995	25.00	0.00%	0	0
4.12.1995	25.00	-7.40%	2 525	101
25.11.1996	25.00	+2.88%	1 125	45
6.3.1995	24.88	-496.00%	0	0
12.1.1996	24.83	0.00%	0	0
11.1.1996	24.83	-4.97%	2 433	98
4.11.1996	24.70	-5.00%	0	0
19.6.1996	24.60	+4.99%	0	0
21.6.1996	24.53	+4.96%	0	0
7.5.1996	24.45	-4.97%	0	0
10.5.1996	24.39	+4.99%	0	0
22.11.1996	24.30	+4.96%	0	0
12.9.1995	24.30	+4.96%	0	0
17.3.1995	24.25	+497.00%	0	0
15.8.1996	24.22	+4.98%	0	0
2.6.1995	24.18	+4.99%	1 572	65
6.6.1995	24.12	-4.96%	0	0
24.10.1996	24.10	+4.96%	0	0
23.8.1996	24.04	-4.98%	0	0
30.10.1996	24.04	-4.98%	3 005	125
27.6.1996	23.90	0.00%	0	0
26.6.1996	23.90	0.00%	3 011	126
25.6.1996	23.90	0.00%	1 338	56
24.6.1996	23.90	-2.56%	1 530	64
22.4.1996	23.89	+4.96%	0	0
7.3.1995	23.64	-498.00%	0	0
15.1.1996	23.59	-4.99%	0	0
5.11.1996	23.47	-4.97%	0	0
18.6.1996	23.43	+4.97%	0	0
13.6.1996	23.43	0.00%	0	0
12.6.1996	23.43	+4.97%	0	0
7.6.1996	23.43	+4.97%	0	0
20.6.1996	23.37	-5.00%	0	0
9.5.1996	23.23	-4.98%	3 020	130
4.6.1996	23.23	0.00%	0	0
3.6.1996	23.23	+4.07%	1 951	84
13.5.1996	23.18	-4.96%	0	0
11.9.1995	23.15	+4.98%	0	0
21.11.1996	23.15	+4.98%	1 065	46
7.4.1995	23.15	+498.00%	486	21		0.00%	0	0
16.3.1995	23.10	+500.00%	0	0
14.8.1996	23.07	+4.95%	0	0
22.3.1995	23.04	-498.00%	0	0
1.6.1995	23.03	+4.96%	691	30
8.11.1996	23.00	0.00%	0	0
7.11.1996	23.00	+3.13%	575	25
23.10.1996	22.96	+4.98%	0	0
7.6.1995	22.92	-4.97%	0	0
26.8.1996	22.84	-4.99%	0	0
19.4.1996	22.76	+4.98%	0	0
28.6.1996	22.71	-4.97%	0	0
8.3.1995	22.46	-499.00%	0	0
16.1.1996	22.42	-4.95%	0	0
11.6.1996	22.32	0.00%	134	6
10.6.1996	22.32	-4.73%	625	28
17.6.1996	22.32	0.00%	781	35
14.6.1996	22.32	-4.73%	1 518	68
31.5.1996	22.32	0.00%	335	15
30.5.1996	22.32	0.00%	0	0
29.5.1996	22.32	0.00%	290	13
28.5.1996	22.32	+0.31%	67	3
6.6.1996	22.32	0.00%	2 254	101
5.6.1996	22.32	-3.91%	1 094	49
6.11.1996	22.30	-4.98%	0	0
27.5.1996	22.25	0.00%	0	0
24.5.1996	22.25	0.00%	0	0
23.5.1996	22.25	+0.45%	1 424	64
22.5.1996	22.15	+4.97%	2 215	100
20.11.1996	22.05	+5.00%	331	15
8.9.1995	22.05	+5.00%	0	0
6.4.1995	22.05	+500.00%	485	22		0.00%	0	0
14.5.1996	22.03	-4.96%	0	0
23.1.1996	22.00	0.00%	330	15
22.1.1996	22.00	0.00%	0	0
19.1.1996	22.00	0.00%	968	44
18.1.1996	22.00	0.00%	154	7
17.1.1996	22.00	-1.87%	308	14
10.4.1995	22.00	-496.00%	88	4		0.00%	0	0
9.3.1995	22.00	-204.00%	880	40
25.5.1995	22.00	+96.00%	1 386	63
13.8.1996	21.98	+4.96%	0	0
31.5.1995	21.94	+497.00%	0	0
23.3.1995	21.89	-499.00%	0	0
22.10.1996	21.87	+4.99%	678	31
11.11.1996	21.85	-5.00%	874	40
24.5.1995	21.79	+496.00%	0	0
8.6.1995	21.78	-4.97%	0	0
27.8.1996	21.70	-4.99%	0	0
18.4.1996	21.68	+4.98%	0	0
1.7.1996	21.58	-4.97%	0	0
21.5.1996	21.10	0.00%	0	0
20.5.1996	21.10	+4.97%	0	0
13.11.1996	21.00	+1.15%	588	28
19.11.1996	21.00	+5.00%	504	24
7.9.1995	21.00	+5.00%	0	0
25.4.1995	21.00	+500.00%	546	26
4.4.1995	21.00	+52.00%	924	44		0.00%	0	0
30.3.1995	20.94	+496.00%	0	0		0.00%	0	0
12.8.1996	20.94	+4.96%	0	0
15.5.1996	20.93	-4.99%	1 214	58
24.1.1996	20.90	-5.00%	0	0
11.4.1995	20.90	-500.00%	0	0		0.00%	0	0
30.5.1995	20.90	-500.00%	418	20
5.5.1995	20.89	+497.00%	0	0
3.4.1995	20.89	+497.00%	0	0		0.00%	0	0
21.10.1996	20.83	+4.98%	0	0
24.3.1995	20.80	-497.00%	0	0
23.5.1995	20.76	+495.00%	0	0
12.11.1996	20.76	-4.98%	623	30
9.6.1995	20.70	-4.95%	0	0
17.4.1996	20.65	+4.98%	1 301	63
28.8.1996	20.62	-4.97%	0	0
2.7.1996	20.51	-4.95%	0	0
17.5.1996	20.10	+1.05%	683	34
18.11.1996	20.00	0.00%	800	40
15.11.1996	20.00	0.00%	0	0
14.11.1996	20.00	-4.76%	440	22
20.3.1996	20.00	0.00%	31 000	1 550
19.3.1996	20.00	+4.11%	52 000	2 600
7.2.1996	20.00	0.00%	560	28
6.2.1996	20.00	0.00%	140	7
5.2.1996	20.00	+0.80%	1 400	70
21.2.1996	20.00	0.00%	240	12
20.2.1996	20.00	0.00%	1 560	78
19.2.1996	20.00	0.00%	580	29
16.2.1996	20.00	+0.80%	520	26
6.9.1995	20.00	0.00%	0	0
5.9.1995	20.00	0.00%	0	0
4.9.1995	20.00	0.00%	0	0
1.9.1995	20.00	0.00%	1 360	68
31.8.1995	20.00	0.00%	0	0
30.8.1995	20.00	+0.55%	480	24
21.4.1995	20.00	0.00%	20	1
20.4.1995	20.00	+121.00%	180	9
9.5.1995	20.00	-426.00%	280	14
17.8.1995	20.00	0.00%	0	0
16.8.1995	20.00	+1.67%	2 000	100
29.3.1995	19.95	+500.00%	399	20		0.00%	0	0
2.5.1995	19.95	-500.00%	0	0
9.8.1996	19.95	+5.00%	0	0
4.5.1995	19.90	+495.00%	0	0
31.3.1995	19.90	-496.00%	0	0		0.00%	0	0
16.5.1996	19.89	-4.96%	1 452	73
29.8.1995	19.89	+4.96%	0	0
25.1.1996	19.86	-4.97%	397	20
12.4.1995	19.86	-497.00%	0	0		0.00%	0	0
2.2.1996	19.84	+4.97%	0	0
15.2.1996	19.84	+4.97%	0	0
18.10.1996	19.84	+4.97%	0	0
14.4.1995	19.81	+498.00%	0	0
22.5.1995	19.78	+498.00%	0	0
19.4.1995	19.76	+499.00%	830	42
27.3.1995	19.76	-500.00%	988	50
12.6.1995	19.67	-4.97%	0	0
15.8.1995	19.67	+4.96%	0	0
16.4.1996	19.67	+4.96%	0	0
29.8.1996	19.59	-4.99%	0	0
3.7.1996	19.49	-4.97%	0	0
18.3.1996	19.21	+4.97%	0	0
21.3.1996	19.00	-5.00%	0	0
22.2.1996	19.00	-5.00%	0	0
8.2.1996	19.00	-5.00%	399	21
8.8.1996	19.00	0.00%	0	0
7.8.1996	19.00	0.00%	0	0
6.8.1996	19.00	0.00%	0	0
5.8.1996	19.00	0.00%	0	0
2.8.1996	19.00	0.00%	0	0
1.8.1996	19.00	0.00%	0	0
31.7.1996	19.00	0.00%	152	8
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›